Compagnie Financiere Richemont Recent Share Price (LSE:0QMU)

LSE:0QMU - Compagnie Financiere Richemont SA Compagnie Financiere Richemont
Sector: Industrials, Industry: Environmental & Facilities Services

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jun 2015	GBP	78.85	78.85	78.85	78.85	78.85	+0.1 (+0.13%)	706
24 Jun 2015	GBP	78.5136	78.8	78.5136	78.75	78.75	+1.25 (+1.61%)	23,367
22 Jun 2015	GBP	77.5	77.5	77.5	77.5	77.5	+0.975 (+1.27%)	93
17 Jun 2015	GBP	76.85	76.85	76.25	76.525	76.525	-0.475 (-0.62%)	3,268
16 Jun 2015	GBP	77	77	77	77	77	-1.195 (-1.53%)	37
12 Jun 2015	GBP	77.705	78.195	77.705	78.195	78.195	-0.055 (-0.07%)	240
10 Jun 2015	GBP	77.8025	78.295	77.8025	78.25	78.25	+1.625 (+2.12%)	493
9 Jun 2015	GBP	77	77	76.5	76.6251	76.6251	-1.524 (-1.95%)	20,151
8 Jun 2015	GBP	78.155	78.155	78.1493	78.1493	78.1493	-0.551 (-0.70%)	152,700
5 Jun 2015	GBP	78.7	78.7	78.7	78.7	78.7	-2.15 (-2.66%)	75,000
3 Jun 2015	GBP	80.85	80.85	80.85	80.85	80.85	+0.1 (+0.12%)	120
2 Jun 2015	GBP	80.75	80.75	80.75	80.75	80.75	-0.25 (-0.31%)	40
1 Jun 2015	GBP	81.6	81.6	81	81	81	-0.2 (-0.25%)	26,000
29 May 2015	GBP	81.2	81.2	81.2	81.2	81.2	-3.55 (-4.19%)	7,500
28 May 2015	GBP	84.75	84.75	84.6475	84.75	84.75	+1.2 (+1.44%)	312
27 May 2015	GBP	83.55	83.55	83.55	83.55	83.55	-1.45 (-1.71%)	650
26 May 2015	GBP	85.5	85.5	85	85	85	-1.302 (-1.51%)	36
22 May 2015	GBP	84.695	86.3025	84.695	86.3025	86.3025	-0.448 (-0.52%)	200
21 May 2015	GBP	86.75	86.75	86.75	86.75	86.75	+1 (+1.17%)	100
20 May 2015	GBP	85.75	85.75	85.75	85.75	85.75	+3.25 (+3.94%)	50,000
15 May 2015	GBP	82.5	82.5	82	82.5	82.5	+0.752 (+0.92%)	440
13 May 2015	GBP	81	81.7475	81	81.7475	81.7475	+0.995 (+1.23%)	432
12 May 2015	GBP	80.7525	80.7525	80.7525	80.7525	80.7525	-1.5 (-1.82%)	150
11 May 2015	GBP	82.75	82.75	82.2525	82.2525	82.2525	+0.953 (+1.17%)	450
8 May 2015	GBP	81.3	82.225	81.3	81.3	81.3	+1.91 (+2.41%)	42,750
7 May 2015	GBP	80.95	80.95	79.3902	79.3902	79.3902	-2.312 (-2.83%)	94,882
6 May 2015	GBP	81.7025	81.7025	81.7025	81.7025	81.7025	-2.797 (-3.31%)	175
5 May 2015	GBP	84	84.545	84	84.5	84.5	+0.748 (+0.89%)	118
30 Apr 2015	GBP	84.3475	84.3475	83.7525	83.7525	83.7525	-1.5 (-1.76%)	230
28 Apr 2015	GBP	85.2525	85.2525	85.2525	85.2525	85.2525	+1.052 (+1.25%)	29

Unicorn Response |