Compagnie Financiere Richemont
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Apr 2015 |
GBP |
85.2525 |
85.2525 |
85.2525 |
85.2525 |
85.2525 |
+1.052 (+1.25%)
|
29 |
| 27 Apr 2015 |
GBP |
85 |
85 |
84.2 |
84.2 |
84.2 |
-0.152 (-0.18%)
|
18,020 |
| 24 Apr 2015 |
GBP |
83.4 |
84.3525 |
83.4 |
84.3525 |
84.3525 |
+1.502 (+1.81%)
|
435 |
| 23 Apr 2015 |
GBP |
83.1025 |
83.25 |
82.75 |
82.85 |
82.85 |
-0.902 (-1.08%)
|
935 |
| 22 Apr 2015 |
GBP |
82.25 |
84 |
82.25 |
83.7525 |
83.7525 |
+0.755 (+0.91%)
|
458 |
| 21 Apr 2015 |
GBP |
83.155 |
83.155 |
82.805 |
82.9975 |
82.9975 |
+0.748 (+0.91%)
|
420 |
| 20 Apr 2015 |
GBP |
82.745 |
82.745 |
82.25 |
82.25 |
82.25 |
-0.253 (-0.31%)
|
122 |
| 17 Apr 2015 |
GBP |
82.2 |
82.5025 |
82.2 |
82.5025 |
82.5025 |
-1.195 (-1.43%)
|
260 |
| 15 Apr 2015 |
GBP |
83.65 |
84.2 |
83.65 |
83.6975 |
83.6975 |
-0.255 (-0.30%)
|
1,010,035 |
| 14 Apr 2015 |
GBP |
84.05 |
84.205 |
83.9525 |
83.9525 |
83.9525 |
-0.547 (-0.65%)
|
7,649 |
| 13 Apr 2015 |
GBP |
84 |
84.5 |
84 |
84.5 |
84.5 |
+0.398 (+0.47%)
|
54 |
| 10 Apr 2015 |
GBP |
84.325 |
84.325 |
84.1025 |
84.1025 |
84.1025 |
+2.355 (+2.88%)
|
612 |
| 9 Apr 2015 |
GBP |
81.7475 |
81.7475 |
81.7475 |
81.7475 |
81.7475 |
+2.002 (+2.51%)
|
195 |
| 8 Apr 2015 |
GBP |
79.745 |
79.745 |
79.745 |
79.745 |
79.745 |
-0.08 (-0.10%)
|
325 |
| 7 Apr 2015 |
GBP |
79.825 |
79.825 |
79.825 |
79.825 |
79.825 |
+0.925 (+1.17%)
|
10,000 |
| 2 Apr 2015 |
GBP |
79 |
79 |
78.9 |
78.9 |
78.9 |
+0.4 (+0.51%)
|
5,139 |
| 1 Apr 2015 |
GBP |
77.75 |
78.5 |
77.75 |
78.5 |
78.5 |
-1 (-1.26%)
|
16 |
| 30 Mar 2015 |
GBP |
79.5 |
79.5 |
79.5 |
79.5 |
79.5 |
-0.25 (-0.31%)
|
1,881 |
| 27 Mar 2015 |
GBP |
79.7025 |
79.85 |
79.7025 |
79.75 |
79.75 |
+0.25 (+0.31%)
|
164 |
| 26 Mar 2015 |
GBP |
79.5 |
79.5 |
79.5 |
79.5 |
79.5 |
-1.795 (-2.21%)
|
33 |
| 25 Mar 2015 |
GBP |
82.0475 |
82.0475 |
81.295 |
81.295 |
81.295 |
-1.955 (-2.35%)
|
520 |
| 24 Mar 2015 |
GBP |
83.25 |
83.25 |
83.25 |
83.25 |
83.25 |
+0.25 (+0.30%)
|
625 |
| 23 Mar 2015 |
GBP |
83 |
83 |
83 |
83 |
83 |
-1.25 (-1.48%)
|
50 |
| 20 Mar 2015 |
GBP |
84.25 |
84.25 |
84.25 |
84.25 |
84.25 |
+0.175 (+0.21%)
|
55 |
| 19 Mar 2015 |
GBP |
84.075 |
84.075 |
84.075 |
84.075 |
84.075 |
-0.528 (-0.62%)
|
10,000 |
| 17 Mar 2015 |
GBP |
84.475 |
84.8025 |
84.475 |
84.6034 |
84.6034 |
+1.103 (+1.32%)
|
12,022 |
| 16 Mar 2015 |
GBP |
83.5 |
83.5 |
83.5 |
83.5 |
83.5 |
+0.094 (+0.11%)
|
1,000,507 |
| 12 Mar 2015 |
GBP |
83.4064 |
83.4064 |
83.4064 |
83.4064 |
83.4064 |
-0.394 (-0.47%)
|
15,000 |
| 11 Mar 2015 |
GBP |
82.525 |
83.8 |
82.525 |
83.8 |
83.8 |
+1.267 (+1.54%)
|
534,408 |
| 10 Mar 2015 |
GBP |
82.75 |
83 |
82.5 |
82.5331 |
82.5331 |
-0.817 (-0.98%)
|
65,700 |
