Compagnie Financiere Richemont
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Mar 2015 |
GBP |
85.25 |
85.8702 |
85.25 |
85.55 |
85.55 |
+1.05 (+1.24%)
|
100,050 |
| 5 Mar 2015 |
GBP |
84.5 |
84.5 |
84.5 |
84.5 |
84.5 |
+1 (+1.20%)
|
38 |
| 4 Mar 2015 |
GBP |
83.25 |
83.85 |
83.25 |
83.5 |
83.5 |
-1.75 (-2.05%)
|
588 |
| 27 Feb 2015 |
GBP |
85 |
85.25 |
85 |
85.25 |
85.25 |
-0.129 (-0.15%)
|
132 |
| 26 Feb 2015 |
GBP |
84.455 |
85.75 |
84.455 |
85.379 |
85.379 |
+0.876 (+1.04%)
|
64,435 |
| 24 Feb 2015 |
GBP |
84.5025 |
84.5025 |
84.5025 |
84.5025 |
84.5025 |
+0.652 (+0.78%)
|
160 |
| 20 Feb 2015 |
GBP |
83.85 |
83.85 |
83.85 |
83.85 |
83.85 |
-0.052 (-0.06%)
|
639 |
| 19 Feb 2015 |
GBP |
83.9025 |
83.9025 |
83.9025 |
83.9025 |
83.9025 |
+0.603 (+0.72%)
|
136 |
| 18 Feb 2015 |
GBP |
83.3 |
83.3 |
83.1 |
83.3 |
83.3 |
+1.3 (+1.59%)
|
10,560 |
| 17 Feb 2015 |
GBP |
82 |
82 |
82 |
82 |
82 |
+0.552 (+0.68%)
|
185 |
| 13 Feb 2015 |
GBP |
81.4475 |
81.4475 |
81.4475 |
81.4475 |
81.4475 |
+1.2 (+1.50%)
|
131 |
| 12 Feb 2015 |
GBP |
80.1525 |
80.2475 |
80.1525 |
80.2475 |
80.2475 |
+0.497 (+0.62%)
|
523 |
| 11 Feb 2015 |
GBP |
80.0525 |
80.0525 |
79.75 |
79.75 |
79.75 |
+0.45 (+0.57%)
|
135 |
| 9 Feb 2015 |
GBP |
79.3 |
79.3 |
79.3 |
79.3 |
79.3 |
-1.002 (-1.25%)
|
49,248 |
| 6 Feb 2015 |
GBP |
79.5 |
80.3025 |
79.3665 |
80.3025 |
80.3025 |
+0.352 (+0.44%)
|
1,001 |
| 5 Feb 2015 |
GBP |
79.405 |
79.955 |
79.405 |
79.95 |
79.95 |
+0.45 (+0.57%)
|
1,494 |
| 4 Feb 2015 |
GBP |
79.095 |
79.5 |
79.095 |
79.5 |
79.5 |
+0.621 (+0.79%)
|
393 |
| 3 Feb 2015 |
GBP |
79 |
79 |
78.5 |
78.8788 |
78.8788 |
+1.629 (+2.11%)
|
16,910 |
| 2 Feb 2015 |
GBP |
77.055 |
77.25 |
77.055 |
77.25 |
77.25 |
+0.321 (+0.42%)
|
219 |
| 30 Jan 2015 |
GBP |
76.9289 |
76.9289 |
76.9289 |
76.9289 |
76.9289 |
+0.629 (+0.82%)
|
25,000 |
| 29 Jan 2015 |
GBP |
74.8025 |
76.3 |
74.8025 |
76.3 |
76.3 |
-0.75 (-0.97%)
|
85,809 |
| 28 Jan 2015 |
GBP |
77.75 |
77.95 |
77.05 |
77.05 |
77.05 |
+0.297 (+0.39%)
|
1,257 |
| 27 Jan 2015 |
GBP |
76.45 |
76.7525 |
76.45 |
76.7525 |
76.7525 |
+1.302 (+1.73%)
|
890 |
| 26 Jan 2015 |
GBP |
75.45 |
76 |
75.45 |
75.45 |
75.45 |
+1.45 (+1.96%)
|
51,800 |
| 23 Jan 2015 |
GBP |
73.5 |
74 |
72.2 |
74 |
74 |
+0.7 (+0.95%)
|
416 |
| 22 Jan 2015 |
GBP |
72.905 |
73.35 |
72.375 |
73.3 |
73.3 |
-0.248 (-0.34%)
|
180,529 |
| 21 Jan 2015 |
GBP |
73.255 |
74.5025 |
73.205 |
73.5485 |
73.5485 |
-0.452 (-0.61%)
|
8,359 |
| 20 Jan 2015 |
GBP |
73.6525 |
74 |
73.6525 |
74 |
74 |
+0.7 (+0.95%)
|
35,740 |
| 19 Jan 2015 |
GBP |
70.5 |
73.3 |
70.5 |
73.3 |
73.3 |
+3.55 (+5.09%)
|
5,320 |
| 16 Jan 2015 |
GBP |
69.905 |
70.8 |
69.75 |
69.75 |
69.75 |
-5.25 (-7%)
|
2,543 |
