Compagnie Financiere Richemont
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Sep 2014 |
GBP |
87.2025 |
87.8 |
87.2025 |
87.8 |
87.8 |
-0.8 (-0.90%)
|
130,124 |
| 9 Sep 2014 |
GBP |
88.65 |
88.65 |
88.6 |
88.6 |
88.6 |
+0.247 (+0.28%)
|
1,600,000 |
| 8 Sep 2014 |
GBP |
88.25 |
88.3525 |
88.25 |
88.3525 |
88.3525 |
-0.4 (-0.45%)
|
359 |
| 3 Sep 2014 |
GBP |
88.7525 |
88.7525 |
88.7525 |
88.7525 |
88.7525 |
+0.505 (+0.57%)
|
96 |
| 2 Sep 2014 |
GBP |
88.25 |
88.5 |
88.2475 |
88.2475 |
88.2475 |
+0.598 (+0.68%)
|
315 |
| 29 Aug 2014 |
GBP |
87.65 |
87.65 |
87.65 |
87.65 |
87.65 |
-1.1 (-1.24%)
|
175 |
| 27 Aug 2014 |
GBP |
88.15 |
89.25 |
88.15 |
88.75 |
88.75 |
+0.5 (+0.57%)
|
37,512 |
| 26 Aug 2014 |
GBP |
88.25 |
88.25 |
88.25 |
88.25 |
88.25 |
+1.7 (+1.96%)
|
210 |
| 22 Aug 2014 |
GBP |
86.9475 |
86.9475 |
86.55 |
86.55 |
86.55 |
-0.95 (-1.09%)
|
5,137 |
| 21 Aug 2014 |
GBP |
87.5 |
87.5 |
87.5 |
87.5 |
87.5 |
-0.5 (-0.57%)
|
1 |
| 19 Aug 2014 |
GBP |
88 |
88 |
88 |
88 |
88 |
+1 (+1.15%)
|
510 |
| 18 Aug 2014 |
GBP |
87 |
87 |
87 |
87 |
87 |
-0.25 (-0.29%)
|
36 |
| 15 Aug 2014 |
GBP |
87.05 |
87.25 |
87.05 |
87.25 |
87.25 |
+1 (+1.16%)
|
485 |
| 14 Aug 2014 |
GBP |
86.25 |
86.25 |
85.95 |
86.25 |
86.25 |
-0.25 (-0.29%)
|
88 |
| 13 Aug 2014 |
GBP |
86.5 |
86.5 |
86.5 |
86.5 |
86.5 |
-0.567 (-0.65%)
|
57 |
| 12 Aug 2014 |
GBP |
87.019 |
87.0665 |
86.4433 |
87.0665 |
87.0665 |
+1.812 (+2.12%)
|
2,050,000 |
| 11 Aug 2014 |
GBP |
85.255 |
85.255 |
85.255 |
85.255 |
85.255 |
+0.998 (+1.18%)
|
160 |
| 8 Aug 2014 |
GBP |
84.2575 |
84.2575 |
84.2575 |
84.2575 |
84.2575 |
-1.005 (-1.18%)
|
200 |
| 7 Aug 2014 |
GBP |
85.5 |
85.65 |
85.2621 |
85.2621 |
85.2621 |
-1.238 (-1.43%)
|
107,431 |
| 5 Aug 2014 |
GBP |
86.445 |
86.5 |
86.445 |
86.5 |
86.5 |
+1 (+1.17%)
|
67 |
| 4 Aug 2014 |
GBP |
86 |
86.195 |
85.5 |
85.5 |
85.5 |
-1.25 (-1.44%)
|
839 |
| 31 Jul 2014 |
GBP |
87.2 |
87.2 |
86.75 |
86.75 |
86.75 |
-1.405 (-1.59%)
|
10,019 |
| 30 Jul 2014 |
GBP |
88.155 |
88.155 |
88.155 |
88.155 |
88.155 |
+0.207 (+0.24%)
|
300 |
| 29 Jul 2014 |
GBP |
87.9475 |
87.9475 |
87.9475 |
87.9475 |
87.9475 |
-0.263 (-0.30%)
|
100 |
| 28 Jul 2014 |
GBP |
88.21 |
88.21 |
88.21 |
88.21 |
88.21 |
+0.06 (+0.07%)
|
400 |
| 25 Jul 2014 |
GBP |
87.5 |
88.2 |
87.5 |
88.15 |
88.15 |
-2.445 (-2.70%)
|
113,150 |
| 23 Jul 2014 |
GBP |
90.595 |
90.595 |
90.595 |
90.595 |
90.595 |
+0.095 (+0.10%)
|
198 |
| 18 Jul 2014 |
GBP |
90.5 |
90.5 |
90.5 |
90.5 |
90.5 |
-1 (-1.09%)
|
38 |
| 17 Jul 2014 |
GBP |
91.5 |
91.5 |
91.5 |
91.5 |
91.5 |
-0.9 (-0.97%)
|
5 |
| 16 Jul 2014 |
GBP |
92.35 |
92.45 |
92.35 |
92.4 |
92.4 |
+0.9 (+0.98%)
|
143,465 |
