Compagnie Financiere Richemont
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Jul 2014 |
GBP |
91.0475 |
91.5 |
91.0475 |
91.5 |
91.5 |
+1.75 (+1.95%)
|
700 |
| 11 Jul 2014 |
GBP |
89.5 |
89.75 |
89.5 |
89.75 |
89.75 |
+0.003 (+0.0%)
|
195 |
| 10 Jul 2014 |
GBP |
90.8975 |
90.8975 |
89.7475 |
89.7475 |
89.7475 |
-1.002 (-1.10%)
|
385 |
| 8 Jul 2014 |
GBP |
90.75 |
90.75 |
90.75 |
90.75 |
90.75 |
-2 (-2.16%)
|
258 |
| 2 Jul 2014 |
GBP |
92.75 |
92.75 |
92.75 |
92.75 |
92.75 |
-0.3 (-0.32%)
|
25,000 |
| 30 Jun 2014 |
GBP |
93.3 |
93.3 |
93.05 |
93.05 |
93.05 |
+0.311 (+0.34%)
|
771 |
| 26 Jun 2014 |
GBP |
93.3 |
93.3 |
92.7389 |
92.7389 |
92.7389 |
-0.011 (-0.01%)
|
86,831 |
| 25 Jun 2014 |
GBP |
92.75 |
92.75 |
92.75 |
92.75 |
92.75 |
-0.75 (-0.80%)
|
1 |
| 24 Jun 2014 |
GBP |
93.6525 |
93.6525 |
93.255 |
93.5 |
93.5 |
-0.355 (-0.38%)
|
20,512 |
| 20 Jun 2014 |
GBP |
94.0525 |
94.0525 |
93.855 |
93.855 |
93.855 |
+0.355 (+0.38%)
|
224 |
| 19 Jun 2014 |
GBP |
93.5 |
93.75 |
93.45 |
93.5 |
93.5 |
+0.75 (+0.81%)
|
5,236 |
| 18 Jun 2014 |
GBP |
93 |
93 |
92.7475 |
92.75 |
92.75 |
-0.245 (-0.26%)
|
454 |
| 17 Jun 2014 |
GBP |
92.995 |
92.995 |
92.995 |
92.995 |
92.995 |
+0.693 (+0.75%)
|
19 |
| 16 Jun 2014 |
GBP |
92.3025 |
92.3025 |
92.3025 |
92.3025 |
92.3025 |
-0.198 (-0.21%)
|
132 |
| 13 Jun 2014 |
GBP |
92.5 |
92.5 |
91.9975 |
92.5 |
92.5 |
0.0 (0.0%)
|
511 |
| 12 Jun 2014 |
GBP |
92.345 |
92.5 |
92.345 |
92.5 |
92.5 |
+0.25 (+0.27%)
|
12 |
| 11 Jun 2014 |
GBP |
92 |
92.25 |
92 |
92.25 |
92.25 |
+0.35 (+0.38%)
|
175 |
| 6 Jun 2014 |
GBP |
91.725 |
91.9 |
91.695 |
91.9 |
91.9 |
-0.6 (-0.65%)
|
42,821 |
| 5 Jun 2014 |
GBP |
92.545 |
92.545 |
92.5 |
92.5 |
92.5 |
-0.5 (-0.54%)
|
204 |
| 4 Jun 2014 |
GBP |
92.9475 |
93 |
92.9475 |
93 |
93 |
-0.2 (-0.21%)
|
150 |
| 3 Jun 2014 |
GBP |
93.2 |
93.2 |
93.2 |
93.2 |
93.2 |
-1.05 (-1.11%)
|
18,394 |
| 2 Jun 2014 |
GBP |
94.25 |
94.25 |
94.25 |
94.25 |
94.25 |
+0.25 (+0.27%)
|
87 |
| 30 May 2014 |
GBP |
94 |
94 |
94 |
94 |
94 |
-0.171 (-0.18%)
|
132 |
| 27 May 2014 |
GBP |
94.1975 |
94.2648 |
94.1706 |
94.1706 |
94.1706 |
+0.773 (+0.83%)
|
27,108 |
| 22 May 2014 |
GBP |
93.3975 |
93.3975 |
93.3975 |
93.3975 |
93.3975 |
+0.95 (+1.03%)
|
117 |
| 21 May 2014 |
GBP |
92.15 |
92.4475 |
92.15 |
92.4475 |
92.4475 |
-0.244 (-0.26%)
|
601 |
| 20 May 2014 |
GBP |
91.85 |
92.75 |
91.85 |
92.692 |
92.692 |
+1.692 (+1.86%)
|
297,836 |
| 19 May 2014 |
GBP |
91 |
91 |
91 |
91 |
91 |
+0.5 (+0.55%)
|
30 |
| 16 May 2014 |
GBP |
90 |
90.5 |
90 |
90.5 |
90.5 |
-1 (-1.09%)
|
154 |
| 15 May 2014 |
GBP |
91.75 |
91.8025 |
91.5 |
91.5 |
91.5 |
+4.5 (+5.17%)
|
530 |
