Compagnie Financiere Richemont
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 May 2014 |
GBP |
87.5 |
87.5 |
87 |
87 |
87 |
-0.547 (-0.63%)
|
583 |
| 12 May 2014 |
GBP |
88.25 |
88.25 |
87.5475 |
87.5475 |
87.5475 |
+0.547 (+0.63%)
|
340 |
| 8 May 2014 |
GBP |
87 |
87 |
87 |
87 |
87 |
+0.372 (+0.43%)
|
147 |
| 7 May 2014 |
GBP |
86.55 |
86.6284 |
86.55 |
86.6284 |
86.6284 |
-0.56 (-0.64%)
|
75,309 |
| 6 May 2014 |
GBP |
87.25 |
87.25 |
87.1881 |
87.1881 |
87.1881 |
-1.218 (-1.38%)
|
350 |
| 2 May 2014 |
GBP |
88.75 |
88.75 |
88.406 |
88.406 |
88.406 |
-0.994 (-1.11%)
|
2,750 |
| 30 Apr 2014 |
GBP |
89.4 |
89.4 |
89.4 |
89.4 |
89.4 |
+1.55 (+1.76%)
|
450 |
| 29 Apr 2014 |
GBP |
88.7 |
88.7 |
87.75 |
87.85 |
87.85 |
-0.65 (-0.73%)
|
20,137 |
| 28 Apr 2014 |
GBP |
88.5 |
88.5 |
88.5 |
88.5 |
88.5 |
-0.5 (-0.56%)
|
320 |
| 25 Apr 2014 |
GBP |
88.75 |
89 |
87.9232 |
89 |
89 |
+0.5 (+0.56%)
|
10,762 |
| 24 Apr 2014 |
GBP |
88.5 |
88.5 |
88.5 |
88.5 |
88.5 |
+0.545 (+0.62%)
|
81 |
| 22 Apr 2014 |
GBP |
88.25 |
88.25 |
87.955 |
87.955 |
87.955 |
+0.934 (+1.07%)
|
380 |
| 17 Apr 2014 |
GBP |
87.283 |
87.35 |
87 |
87.021 |
87.021 |
-0.426 (-0.49%)
|
130,966 |
| 16 Apr 2014 |
GBP |
87.2525 |
88.25 |
87.2525 |
87.4475 |
87.4475 |
+0.948 (+1.10%)
|
744 |
| 14 Apr 2014 |
GBP |
86.5 |
86.5 |
86.5 |
86.5 |
86.5 |
+0.605 (+0.70%)
|
3 |
| 9 Apr 2014 |
GBP |
85.895 |
85.895 |
85.895 |
85.895 |
85.895 |
+1.097 (+1.29%)
|
152 |
| 8 Apr 2014 |
GBP |
84.7975 |
84.7975 |
84.7975 |
84.7975 |
84.7975 |
-0.203 (-0.24%)
|
140 |
| 7 Apr 2014 |
GBP |
85 |
85 |
85 |
85 |
85 |
-1.597 (-1.84%)
|
264 |
| 3 Apr 2014 |
GBP |
86.25 |
86.5975 |
86.25 |
86.5975 |
86.5975 |
+0.598 (+0.69%)
|
1,391 |
| 2 Apr 2014 |
GBP |
86 |
86 |
86 |
86 |
86 |
+1.65 (+1.96%)
|
25 |
| 31 Mar 2014 |
GBP |
84.195 |
84.35 |
84.195 |
84.35 |
84.35 |
+0.6 (+0.72%)
|
400 |
| 28 Mar 2014 |
GBP |
84 |
84 |
83.75 |
83.75 |
83.75 |
+0.65 (+0.78%)
|
525 |
| 26 Mar 2014 |
GBP |
83.1 |
83.1 |
83.1 |
83.1 |
83.1 |
+1.52 (+1.86%)
|
36,000 |
| 25 Mar 2014 |
GBP |
82.1975 |
82.1975 |
81.58 |
81.58 |
81.58 |
+0.33 (+0.41%)
|
485 |
| 24 Mar 2014 |
GBP |
82.55 |
82.55 |
81.25 |
81.25 |
81.25 |
-1 (-1.22%)
|
259 |
| 21 Mar 2014 |
GBP |
82.25 |
82.25 |
82.25 |
82.25 |
82.25 |
+1 (+1.23%)
|
52 |
| 20 Mar 2014 |
GBP |
81.1 |
81.25 |
81.1 |
81.25 |
81.25 |
-1.1 (-1.34%)
|
557 |
| 19 Mar 2014 |
GBP |
82.35 |
82.35 |
82.35 |
82.35 |
82.35 |
-0.15 (-0.18%)
|
360 |
| 18 Mar 2014 |
GBP |
82.0025 |
82.5 |
82.0025 |
82.5 |
82.5 |
+1.25 (+1.54%)
|
580 |
| 17 Mar 2014 |
GBP |
81.25 |
81.25 |
81.25 |
81.25 |
81.25 |
-3.25 (-3.85%)
|
87 |
