Compagnie Financiere Richemont
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Mar 2014 |
GBP |
85 |
85 |
85 |
85 |
85 |
-1.597 (-1.84%)
|
100 |
| 11 Mar 2014 |
GBP |
86.5975 |
86.5975 |
86.5975 |
86.5975 |
86.5975 |
+0.848 (+0.99%)
|
340 |
| 10 Mar 2014 |
GBP |
85.75 |
85.75 |
85.75 |
85.75 |
85.75 |
-1 (-1.15%)
|
60 |
| 7 Mar 2014 |
GBP |
86.7525 |
86.7525 |
86.75 |
86.75 |
86.75 |
+63.59 (+274.57%)
|
136 |
| 22 May 2009 |
GBP |
23.16 |
23.16 |
23.16 |
23.16 |
23.16 |
-0.624 (-2.62%)
|
2,023 |
| 20 May 2009 |
GBP |
23.7837 |
23.94 |
23.7837 |
23.7837 |
23.7837 |
-0.224 (-0.93%)
|
40,183 |
| 19 May 2009 |
GBP |
24.0076 |
24.0076 |
24.0076 |
24.0076 |
24.0076 |
+1.788 (+8.05%)
|
1,907 |
| 15 May 2009 |
GBP |
22.22 |
22.7537 |
22.22 |
22.22 |
22.22 |
+1.18 (+5.61%)
|
32,286 |
| 14 May 2009 |
GBP |
21.1375 |
21.7088 |
21.04 |
21.04 |
21.04 |
-0.36 (-1.68%)
|
19,753 |
| 13 May 2009 |
GBP |
21.86 |
21.8738 |
21.4 |
21.4 |
21.4 |
-0.56 (-2.55%)
|
435,000 |
| 12 May 2009 |
GBP |
22.1256 |
22.3714 |
21.96 |
21.96 |
21.96 |
-0.48 (-2.14%)
|
197,310 |
| 8 May 2009 |
GBP |
22.44 |
22.92 |
22.44 |
22.44 |
22.44 |
+0.06 (+0.27%)
|
7,422 |
| 7 May 2009 |
GBP |
22.38 |
22.38 |
22.38 |
22.38 |
22.38 |
+0.369 (+1.68%)
|
8,127 |
| 6 May 2009 |
GBP |
22.011 |
22.4825 |
22.011 |
22.011 |
22.011 |
+0.149 (+0.68%)
|
25,135 |
| 5 May 2009 |
GBP |
21.8618 |
21.8618 |
21.8618 |
21.8618 |
21.8618 |
+1.302 (+6.33%)
|
5,000 |
| 30 Apr 2009 |
GBP |
20.7559 |
20.7559 |
20.56 |
20.56 |
20.56 |
+0.454 (+2.26%)
|
70,575 |
| 29 Apr 2009 |
GBP |
20.21 |
20.3473 |
20.1056 |
20.1056 |
20.1056 |
+0.476 (+2.42%)
|
106,063 |
| 28 Apr 2009 |
GBP |
19.63 |
19.9099 |
19.63 |
19.63 |
19.63 |
-0.613 (-3.03%)
|
15,163 |
| 27 Apr 2009 |
GBP |
20.415 |
21.05 |
20.2425 |
20.2425 |
20.2425 |
-0.619 (-2.97%)
|
100,339 |
| 24 Apr 2009 |
GBP |
20.8614 |
21.4101 |
20.8614 |
20.8614 |
20.8614 |
+0.284 (+1.38%)
|
35,800 |
| 22 Apr 2009 |
GBP |
20.68 |
20.68 |
20.5778 |
20.5778 |
20.5778 |
-0.002 (-0.01%)
|
35,367 |
| 21 Apr 2009 |
GBP |
21.204 |
21.204 |
20.58 |
20.58 |
20.58 |
-0.553 (-2.61%)
|
75,391 |
| 20 Apr 2009 |
GBP |
21.8951 |
21.95 |
21.1326 |
21.1326 |
21.1326 |
-0.549 (-2.53%)
|
146,290 |
| 17 Apr 2009 |
GBP |
21.6816 |
22.28 |
21.6816 |
21.6816 |
21.6816 |
+0.573 (+2.72%)
|
15,446 |
| 16 Apr 2009 |
GBP |
21.12 |
21.12 |
21.1084 |
21.1084 |
21.1084 |
-0.029 (-0.14%)
|
7,495 |
| 15 Apr 2009 |
GBP |
21.1376 |
21.18 |
21.1376 |
21.1376 |
21.1376 |
-0.062 (-0.29%)
|
43,332 |
| 14 Apr 2009 |
GBP |
21.2 |
21.6173 |
21.2 |
21.2 |
21.2 |
+1.34 (+6.75%)
|
129,186 |
| 9 Apr 2009 |
GBP |
19.86 |
20.585 |
19.86 |
19.86 |
19.86 |
+1.041 (+5.53%)
|
122,347 |
| 8 Apr 2009 |
GBP |
18.8188 |
19.2288 |
18.8188 |
18.8188 |
18.8188 |
-0.331 (-1.73%)
|
37,544 |
| 7 Apr 2009 |
GBP |
19.15 |
19.1575 |
19.15 |
19.15 |
19.15 |
-0.865 (-4.32%)
|
1,169 |
