Compagnie Financiere Richemont
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Apr 2009 |
GBP |
18.0271 |
18.08 |
17.975 |
17.975 |
17.975 |
+0.875 (+5.12%)
|
232,824 |
| 30 Mar 2009 |
GBP |
17.24 |
17.3375 |
17.1 |
17.1 |
17.1 |
-0.801 (-4.48%)
|
7,813 |
| 27 Mar 2009 |
GBP |
17.9015 |
17.9015 |
17.9015 |
17.9015 |
17.9015 |
-0.53 (-2.88%)
|
7,813 |
| 26 Mar 2009 |
GBP |
18.4315 |
18.4315 |
18.4315 |
18.4315 |
18.4315 |
+0.515 (+2.88%)
|
7,000 |
| 25 Mar 2009 |
GBP |
17.9163 |
18.5901 |
17.9163 |
17.9163 |
17.9163 |
+0.016 (+0.09%)
|
96,720 |
| 23 Mar 2009 |
GBP |
17.9269 |
17.9269 |
17.9 |
17.9 |
17.9 |
+0.33 (+1.88%)
|
9,780 |
| 20 Mar 2009 |
GBP |
17.5964 |
17.5964 |
17.57 |
17.57 |
17.57 |
+0.53 (+3.11%)
|
6,282 |
| 17 Mar 2009 |
GBP |
17.04 |
17.04 |
17.04 |
17.04 |
17.04 |
-0.13 (-0.76%)
|
33,640 |
| 16 Mar 2009 |
GBP |
17.17 |
17.17 |
17.17 |
17.17 |
17.17 |
+0.522 (+3.14%)
|
10,715 |
| 13 Mar 2009 |
GBP |
16.6475 |
16.6475 |
16.6475 |
16.6475 |
16.6475 |
+0.39 (+2.40%)
|
659 |
| 12 Mar 2009 |
GBP |
16.2576 |
16.3 |
16.2576 |
16.2576 |
16.2576 |
-0.184 (-1.12%)
|
978 |
| 11 Mar 2009 |
GBP |
16.45 |
16.4929 |
16.4414 |
16.4414 |
16.4414 |
+1.861 (+12.77%)
|
79,500 |
| 9 Mar 2009 |
GBP |
14.58 |
14.58 |
14.58 |
14.58 |
14.58 |
-0.285 (-1.92%)
|
554 |
| 5 Mar 2009 |
GBP |
14.8784 |
14.8784 |
14.865 |
14.865 |
14.865 |
-0.072 (-0.49%)
|
16,874 |
| 4 Mar 2009 |
GBP |
14.9375 |
14.9375 |
14.9375 |
14.9375 |
14.9375 |
+0.626 (+4.38%)
|
9,076 |
| 3 Mar 2009 |
GBP |
14.311 |
14.311 |
14.311 |
14.311 |
14.311 |
-0.459 (-3.11%)
|
1,000 |
| 2 Mar 2009 |
GBP |
14.77 |
14.77 |
14.77 |
14.77 |
14.77 |
-0.68 (-4.40%)
|
8,061 |
| 27 Feb 2009 |
GBP |
15.45 |
15.45 |
15.45 |
15.45 |
15.45 |
-0.53 (-3.32%)
|
1,487 |
| 26 Feb 2009 |
GBP |
15.98 |
15.98 |
15.98 |
15.98 |
15.98 |
+0.2 (+1.27%)
|
4,363 |
| 25 Feb 2009 |
GBP |
16.0086 |
16.0086 |
15.78 |
15.78 |
15.78 |
-0.32 (-1.99%)
|
150,314 |
| 23 Feb 2009 |
GBP |
16.1 |
16.1 |
16.1 |
16.1 |
16.1 |
-0.328 (-2.00%)
|
693 |
| 20 Feb 2009 |
GBP |
16.4284 |
16.4284 |
16.4284 |
16.4284 |
16.4284 |
-0.489 (-2.89%)
|
179,081 |
| 19 Feb 2009 |
GBP |
16.9214 |
16.9214 |
16.9176 |
16.9176 |
16.9176 |
+0.078 (+0.46%)
|
6,943 |
| 17 Feb 2009 |
GBP |
16.8397 |
16.8397 |
16.8397 |
16.8397 |
16.8397 |
-0.668 (-3.81%)
|
1,570 |
| 16 Feb 2009 |
GBP |
17.5073 |
17.5073 |
17.5073 |
17.5073 |
17.5073 |
-0.409 (-2.28%)
|
7,932 |
| 13 Feb 2009 |
GBP |
18.0473 |
18.0473 |
17.916 |
17.916 |
17.916 |
-0.024 (-0.13%)
|
61,030 |
| 12 Feb 2009 |
GBP |
17.94 |
17.94 |
17.94 |
17.94 |
17.94 |
-0.624 (-3.36%)
|
37,000 |
| 10 Feb 2009 |
GBP |
18.595 |
18.595 |
18.5635 |
18.5635 |
18.5635 |
-0.321 (-1.70%)
|
17,130 |
| 9 Feb 2009 |
GBP |
18.9019 |
18.9019 |
18.8845 |
18.8845 |
18.8845 |
+0.781 (+4.31%)
|
424,940 |
| 6 Feb 2009 |
GBP |
18.2238 |
18.2238 |
18.1038 |
18.1038 |
18.1038 |
+1.8 (+11.04%)
|
4,613 |
