LSE:0QMU - Compagnie Financiere Richemont SA Compagnie Financiere Richemont
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
2 Feb 2009 GBP 16.3035 16.5941 16.3035 16.3035 16.3035 -0.697 (-4.10%) 148,550
30 Jan 2009 GBP 17 17 17 17 17 -0.491 (-2.81%) 38,356
29 Jan 2009 GBP 17.7 17.7 17.4907 17.4907 17.4907 +0.463 (+2.72%) 326,940
23 Jan 2009 GBP 17.0279 17.2427 17.0279 17.0279 17.0279 -1.11 (-6.12%) 195,561
22 Jan 2009 GBP 18.2901 18.2901 18.1379 18.1379 18.1379 +1.199 (+7.08%) 267,988
20 Jan 2009 GBP 16.939 17.1469 16.939 16.939 16.939 +0.087 (+0.52%) 26,909
19 Jan 2009 GBP 16.9441 16.9555 16.852 16.852 16.852 -1.178 (-6.53%) 173,162
16 Jan 2009 GBP 18.03 18.03 18.03 18.03 18.03 -0.442 (-2.39%) 55,000
14 Jan 2009 GBP 19.27 19.27 18.4716 18.4716 18.4716 -0.248 (-1.33%) 88,097
13 Jan 2009 GBP 18.8903 18.8903 18.72 18.72 18.72 -0.521 (-2.71%) 91,671
12 Jan 2009 GBP 20.0207 20.0207 19.2408 19.2408 19.2408 -1.131 (-5.55%) 48,289
9 Jan 2009 GBP 20.372 20.372 20.372 20.372 20.372 +0.052 (+0.26%) 189,600
30 Dec 2008 GBP 20.32 20.32 20.32 20.32 20.32 +0.124 (+0.61%) 527
23 Dec 2008 GBP 20.1963 20.1963 20.1963 20.1963 20.1963 +0.196 (+0.98%) 6,300
22 Dec 2008 GBP 20 20.1541 20 20 20 -0.08 (-0.40%) 21,646
19 Dec 2008 GBP 20.08 20.08 20.08 20.08 20.08 -1.117 (-5.27%) 6,300
17 Dec 2008 GBP 21.1975 21.58 21.1975 21.1975 21.1975 -0.309 (-1.44%) 13,285
16 Dec 2008 GBP 21.5064 21.5064 21.5064 21.5064 21.5064 -0.256 (-1.18%) 14,300
15 Dec 2008 GBP 22.2 22.2 21.7625 21.7625 21.7625 -0.062 (-0.29%) 203,190
12 Dec 2008 GBP 21.885 21.885 21.825 21.825 21.825 -19.275 (-46.90%) 1,618
7 Dec 2007 GBP 41.0997 41.0997 41.0997 41.0997 41.0997 +1.758 (+4.47%) 6
5 Dec 2007 GBP 39.3414 40.0778 39.3414 39.3414 39.3414 +0.441 (+1.13%) 7,132
26 Nov 2007 GBP 38.9004 38.9004 38.9004 38.9004 38.9004 +0.268 (+0.69%) 665
22 Nov 2007 GBP 38.6329 38.6329 38.6329 38.6329 38.6329 -2.136 (-5.24%) 277
14 Nov 2007 GBP 37.3901 40.7688 37.3901 40.7688 40.7688 -0.588 (-1.42%) 1,822
9 Nov 2007 GBP 38.034 41.3572 38.034 41.3572 41.3572 -0.961 (-2.27%) 17,000
2 Nov 2007 GBP 41.7256 42.3179 41.7256 42.3179 42.3179 +0.025 (+0.06%) 355,547
29 Oct 2007 GBP 42.2929 43.5143 42.2929 42.2929 42.2929 -0.043 (-0.10%) 438
15 Oct 2007 GBP 42.3361 42.6616 42.3361 42.3361 42.3361 +0.399 (+0.95%) 60
11 Oct 2007 GBP 41.0974 41.9374 41.0974 41.9374 41.9374 +1.046 (+2.56%) 40



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms