Compagnie Financiere Richemont
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Feb 2009 |
GBP |
18.595 |
18.595 |
18.5635 |
18.5635 |
18.5635 |
-0.321 (-1.70%)
|
17,130 |
| 9 Feb 2009 |
GBP |
18.9019 |
18.9019 |
18.8845 |
18.8845 |
18.8845 |
+0.781 (+4.31%)
|
424,940 |
| 6 Feb 2009 |
GBP |
18.2238 |
18.2238 |
18.1038 |
18.1038 |
18.1038 |
+1.8 (+11.04%)
|
4,613 |
| 2 Feb 2009 |
GBP |
16.3035 |
16.5941 |
16.3035 |
16.3035 |
16.3035 |
-0.697 (-4.10%)
|
148,550 |
| 30 Jan 2009 |
GBP |
17 |
17 |
17 |
17 |
17 |
-0.491 (-2.81%)
|
38,356 |
| 29 Jan 2009 |
GBP |
17.7 |
17.7 |
17.4907 |
17.4907 |
17.4907 |
+0.463 (+2.72%)
|
326,940 |
| 23 Jan 2009 |
GBP |
17.0279 |
17.2427 |
17.0279 |
17.0279 |
17.0279 |
-1.11 (-6.12%)
|
195,561 |
| 22 Jan 2009 |
GBP |
18.2901 |
18.2901 |
18.1379 |
18.1379 |
18.1379 |
+1.199 (+7.08%)
|
267,988 |
| 20 Jan 2009 |
GBP |
16.939 |
17.1469 |
16.939 |
16.939 |
16.939 |
+0.087 (+0.52%)
|
26,909 |
| 19 Jan 2009 |
GBP |
16.9441 |
16.9555 |
16.852 |
16.852 |
16.852 |
-1.178 (-6.53%)
|
173,162 |
| 16 Jan 2009 |
GBP |
18.03 |
18.03 |
18.03 |
18.03 |
18.03 |
-0.442 (-2.39%)
|
55,000 |
| 14 Jan 2009 |
GBP |
19.27 |
19.27 |
18.4716 |
18.4716 |
18.4716 |
-0.248 (-1.33%)
|
88,097 |
| 13 Jan 2009 |
GBP |
18.8903 |
18.8903 |
18.72 |
18.72 |
18.72 |
-0.521 (-2.71%)
|
91,671 |
| 12 Jan 2009 |
GBP |
20.0207 |
20.0207 |
19.2408 |
19.2408 |
19.2408 |
-1.131 (-5.55%)
|
48,289 |
| 9 Jan 2009 |
GBP |
20.372 |
20.372 |
20.372 |
20.372 |
20.372 |
+0.052 (+0.26%)
|
189,600 |
| 30 Dec 2008 |
GBP |
20.32 |
20.32 |
20.32 |
20.32 |
20.32 |
+0.124 (+0.61%)
|
527 |
| 23 Dec 2008 |
GBP |
20.1963 |
20.1963 |
20.1963 |
20.1963 |
20.1963 |
+0.196 (+0.98%)
|
6,300 |
| 22 Dec 2008 |
GBP |
20 |
20.1541 |
20 |
20 |
20 |
-0.08 (-0.40%)
|
21,646 |
| 19 Dec 2008 |
GBP |
20.08 |
20.08 |
20.08 |
20.08 |
20.08 |
-1.117 (-5.27%)
|
6,300 |
| 17 Dec 2008 |
GBP |
21.1975 |
21.58 |
21.1975 |
21.1975 |
21.1975 |
-0.309 (-1.44%)
|
13,285 |
| 16 Dec 2008 |
GBP |
21.5064 |
21.5064 |
21.5064 |
21.5064 |
21.5064 |
-0.256 (-1.18%)
|
14,300 |
| 15 Dec 2008 |
GBP |
22.2 |
22.2 |
21.7625 |
21.7625 |
21.7625 |
-0.062 (-0.29%)
|
203,190 |
| 12 Dec 2008 |
GBP |
21.885 |
21.885 |
21.825 |
21.825 |
21.825 |
-19.275 (-46.90%)
|
1,618 |
| 7 Dec 2007 |
GBP |
41.0997 |
41.0997 |
41.0997 |
41.0997 |
41.0997 |
+1.758 (+4.47%)
|
6 |
| 5 Dec 2007 |
GBP |
39.3414 |
40.0778 |
39.3414 |
39.3414 |
39.3414 |
+0.441 (+1.13%)
|
7,132 |
| 26 Nov 2007 |
GBP |
38.9004 |
38.9004 |
38.9004 |
38.9004 |
38.9004 |
+0.268 (+0.69%)
|
665 |
| 22 Nov 2007 |
GBP |
38.6329 |
38.6329 |
38.6329 |
38.6329 |
38.6329 |
-2.136 (-5.24%)
|
277 |
| 14 Nov 2007 |
GBP |
37.3901 |
40.7688 |
37.3901 |
40.7688 |
40.7688 |
-0.588 (-1.42%)
|
1,822 |
| 9 Nov 2007 |
GBP |
38.034 |
41.3572 |
38.034 |
41.3572 |
41.3572 |
-0.961 (-2.27%)
|
17,000 |
| 2 Nov 2007 |
GBP |
41.7256 |
42.3179 |
41.7256 |
42.3179 |
42.3179 |
+0.025 (+0.06%)
|
355,547 |
