Compagnie Financiere Richemont
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Apr 2009 |
GBP |
19.86 |
20.585 |
19.86 |
19.86 |
19.86 |
+1.041 (+5.53%)
|
122,347 |
8 Apr 2009 |
GBP |
18.8188 |
19.2288 |
18.8188 |
18.8188 |
18.8188 |
-0.331 (-1.73%)
|
37,544 |
7 Apr 2009 |
GBP |
19.15 |
19.1575 |
19.15 |
19.15 |
19.15 |
-0.865 (-4.32%)
|
1,169 |
6 Apr 2009 |
GBP |
20.09 |
20.1398 |
20.015 |
20.015 |
20.015 |
+0.316 (+1.61%)
|
10,925 |
3 Apr 2009 |
GBP |
19.6988 |
20.1975 |
19.6988 |
19.6988 |
19.6988 |
-0.261 (-1.31%)
|
7,553 |
2 Apr 2009 |
GBP |
19.96 |
19.96 |
19.96 |
19.96 |
19.96 |
+1.985 (+11.04%)
|
363 |
1 Apr 2009 |
GBP |
18.0271 |
18.08 |
17.975 |
17.975 |
17.975 |
+0.875 (+5.12%)
|
232,824 |
30 Mar 2009 |
GBP |
17.24 |
17.3375 |
17.1 |
17.1 |
17.1 |
-0.801 (-4.48%)
|
7,813 |
27 Mar 2009 |
GBP |
17.9015 |
17.9015 |
17.9015 |
17.9015 |
17.9015 |
-0.53 (-2.88%)
|
7,813 |
26 Mar 2009 |
GBP |
18.4315 |
18.4315 |
18.4315 |
18.4315 |
18.4315 |
+0.515 (+2.88%)
|
7,000 |
25 Mar 2009 |
GBP |
17.9163 |
18.5901 |
17.9163 |
17.9163 |
17.9163 |
+0.016 (+0.09%)
|
96,720 |
23 Mar 2009 |
GBP |
17.9269 |
17.9269 |
17.9 |
17.9 |
17.9 |
+0.33 (+1.88%)
|
9,780 |
20 Mar 2009 |
GBP |
17.5964 |
17.5964 |
17.57 |
17.57 |
17.57 |
+0.53 (+3.11%)
|
6,282 |
17 Mar 2009 |
GBP |
17.04 |
17.04 |
17.04 |
17.04 |
17.04 |
-0.13 (-0.76%)
|
33,640 |
16 Mar 2009 |
GBP |
17.17 |
17.17 |
17.17 |
17.17 |
17.17 |
+0.522 (+3.14%)
|
10,715 |
13 Mar 2009 |
GBP |
16.6475 |
16.6475 |
16.6475 |
16.6475 |
16.6475 |
+0.39 (+2.40%)
|
659 |
12 Mar 2009 |
GBP |
16.2576 |
16.3 |
16.2576 |
16.2576 |
16.2576 |
-0.184 (-1.12%)
|
978 |
11 Mar 2009 |
GBP |
16.45 |
16.4929 |
16.4414 |
16.4414 |
16.4414 |
+1.861 (+12.77%)
|
79,500 |
9 Mar 2009 |
GBP |
14.58 |
14.58 |
14.58 |
14.58 |
14.58 |
-0.285 (-1.92%)
|
554 |
5 Mar 2009 |
GBP |
14.8784 |
14.8784 |
14.865 |
14.865 |
14.865 |
-0.072 (-0.49%)
|
16,874 |
4 Mar 2009 |
GBP |
14.9375 |
14.9375 |
14.9375 |
14.9375 |
14.9375 |
+0.626 (+4.38%)
|
9,076 |
3 Mar 2009 |
GBP |
14.311 |
14.311 |
14.311 |
14.311 |
14.311 |
-0.459 (-3.11%)
|
1,000 |
2 Mar 2009 |
GBP |
14.77 |
14.77 |
14.77 |
14.77 |
14.77 |
-0.68 (-4.40%)
|
8,061 |
27 Feb 2009 |
GBP |
15.45 |
15.45 |
15.45 |
15.45 |
15.45 |
-0.53 (-3.32%)
|
1,487 |
26 Feb 2009 |
GBP |
15.98 |
15.98 |
15.98 |
15.98 |
15.98 |
+0.2 (+1.27%)
|
4,363 |
25 Feb 2009 |
GBP |
16.0086 |
16.0086 |
15.78 |
15.78 |
15.78 |
-0.32 (-1.99%)
|
150,314 |
23 Feb 2009 |
GBP |
16.1 |
16.1 |
16.1 |
16.1 |
16.1 |
-0.328 (-2.00%)
|
693 |
20 Feb 2009 |
GBP |
16.4284 |
16.4284 |
16.4284 |
16.4284 |
16.4284 |
-0.489 (-2.89%)
|
179,081 |
19 Feb 2009 |
GBP |
16.9214 |
16.9214 |
16.9176 |
16.9176 |
16.9176 |
+0.078 (+0.46%)
|
6,943 |
17 Feb 2009 |
GBP |
16.8397 |
16.8397 |
16.8397 |
16.8397 |
16.8397 |
-0.668 (-3.81%)
|
1,570 |