Compagnie Financiere Richemont Recent Share Price (LSE:0QMU)

LSE:0QMU - Compagnie Financiere Richemont SA Compagnie Financiere Richemont
Sector: Industrials, Industry: Environmental & Facilities Services

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Oct 2007	GBP	42.2929	43.5143	42.2929	42.2929	42.2929	-0.043 (-0.10%)	438
15 Oct 2007	GBP	42.3361	42.6616	42.3361	42.3361	42.3361	+0.399 (+0.95%)	60
11 Oct 2007	GBP	41.0974	41.9374	41.0974	41.9374	41.9374	+1.046 (+2.56%)	40
3 Oct 2007	GBP	40.8917	41.629	40.8917	40.8917	40.8917	+0.056 (+0.14%)	139
1 Oct 2007	GBP	40.3555	40.8354	40.3555	40.8354	40.8354	+0.128 (+0.32%)	15
28 Sep 2007	GBP	40.707	41.1293	40.707	40.707	40.707	+0.565 (+1.41%)	28
26 Sep 2007	GBP	40.1417	40.5542	40.1417	40.1417	40.1417	+0.47 (+1.18%)	43
21 Sep 2007	GBP	39.6717	40.1108	39.6717	39.6717	39.6717	+1.654 (+4.35%)	14
17 Sep 2007	GBP	37.7474	38.0181	37.7474	38.0181	38.0181	-1.656 (-4.17%)	200
3 Sep 2007	GBP	39.6744	39.9653	39.6744	39.6744	39.6744	+1.961 (+5.20%)	53
20 Aug 2007	GBP	37.7137	38.266	37.7137	37.7137	37.7137	-0.984 (-2.54%)	102
15 Aug 2007	GBP	38.6591	38.6977	38.6591	38.6977	38.6977	-0.815 (-2.06%)	125
27 Jul 2007	GBP	39.5127	40.2731	39.5127	39.5127	39.5127	-1.759 (-4.26%)	264
25 Jul 2007	GBP	41.0804	41.2716	41.0804	41.2716	41.2716	-1.248 (-2.94%)	68
20 Jul 2007	GBP	42.5197	42.67	42.5197	42.5197	42.5197	+0.562 (+1.34%)	600
19 Jul 2007	GBP	41.6576	41.9575	41.6576	41.9575	41.9575	+0.725 (+1.76%)	40
17 Jul 2007	GBP	41.1478	41.2324	41.1478	41.2324	41.2324	+1.644 (+4.15%)	1,300
9 Jul 2007	GBP	39.5882	39.6336	39.5882	39.5882	39.5882	+0.58 (+1.49%)	65
6 Jul 2007	GBP	39.0086	39.2229	39.0086	39.0086	39.0086	-0.454 (-1.15%)	5
25 Jun 2007	GBP	39.463	39.6776	39.463	39.463	39.463	-0.375 (-0.94%)	5
20 Jun 2007	GBP	39.6812	39.838	39.6812	39.838	39.838	-0.272 (-0.68%)	706
15 Jun 2007	GBP	39.6289	40.1104	39.6289	40.1104	40.1104	+1.323 (+3.41%)	5
11 Jun 2007	GBP	38.7873	39.0586	38.7873	38.7873	38.7873	-0.029 (-0.07%)	48
25 May 2007	GBP	38.8159	39.0869	38.8159	38.8159	38.8159	-0.667 (-1.69%)	98
24 May 2007	GBP	39.4825	39.6118	39.4825	39.4825	39.4825	-0.514 (-1.28%)	40
23 May 2007	GBP	39.9964	40.6421	39.9964	39.9964	39.9964	+0.02 (+0.05%)	633
21 May 2007	GBP	39.9762	40.3613	39.9762	39.9762	39.9762	+0.593 (+1.51%)	459
3 May 2007	GBP	39.383	39.5876	39.383	39.383	39.383	+0.129 (+0.33%)	175
2 May 2007	GBP	39.2545	39.4593	39.2545	39.2545	39.2545	+0.16 (+0.41%)	314
30 Apr 2007	GBP	39.0948	39.1715	39.0948	39.0948	39.0948	+0.877 (+2.29%)	13

Unicorn Response |