Compagnie Financiere Richemont
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Dec 2006 |
GBP |
34.7472 |
34.8348 |
34.7472 |
34.8348 |
34.8348 |
+0.466 (+1.36%)
|
11 |
| 8 Dec 2006 |
GBP |
34.3188 |
34.3686 |
34.3188 |
34.3686 |
34.3686 |
-0.018 (-0.05%)
|
200 |
| 7 Dec 2006 |
GBP |
34.3863 |
34.8339 |
34.3863 |
34.3863 |
34.3863 |
+0.243 (+0.71%)
|
100 |
| 6 Dec 2006 |
GBP |
34.1428 |
34.2299 |
34.1428 |
34.1428 |
34.1428 |
-0.017 (-0.05%)
|
250 |
| 4 Dec 2006 |
GBP |
34.1594 |
34.2095 |
34.1594 |
34.1594 |
34.1594 |
+0.299 (+0.88%)
|
150 |
| 1 Dec 2006 |
GBP |
33.8599 |
34.8106 |
33.8599 |
33.8599 |
33.8599 |
-0.66 (-1.91%)
|
9 |
| 30 Nov 2006 |
GBP |
34.52 |
34.8196 |
34.52 |
34.52 |
34.52 |
+0.526 (+1.55%)
|
73 |
| 28 Nov 2006 |
GBP |
33.5451 |
33.9938 |
33.5451 |
33.9938 |
33.9938 |
-1.766 (-4.94%)
|
129 |
| 23 Nov 2006 |
GBP |
35.7602 |
36.0084 |
35.7602 |
35.7602 |
35.7602 |
+0.352 (+0.99%)
|
18 |
| 22 Nov 2006 |
GBP |
35.4085 |
35.9815 |
35.4085 |
35.4085 |
35.4085 |
-0.195 (-0.55%)
|
267 |
| 21 Nov 2006 |
GBP |
35.3909 |
35.6032 |
35.3909 |
35.6032 |
35.6032 |
+0.811 (+2.33%)
|
1,000 |
| 20 Nov 2006 |
GBP |
34.5179 |
34.8426 |
34.5179 |
34.7926 |
34.7926 |
-0.129 (-0.37%)
|
962 |
| 17 Nov 2006 |
GBP |
34.4849 |
34.9219 |
34.4849 |
34.9219 |
34.9219 |
+1.401 (+4.18%)
|
275 |
| 23 Oct 2006 |
GBP |
33.2444 |
33.5335 |
33.2444 |
33.5209 |
33.5209 |
+0.379 (+1.14%)
|
133 |
| 16 Oct 2006 |
GBP |
33.0797 |
33.1423 |
33.0797 |
33.1423 |
33.1423 |
+0.847 (+2.62%)
|
79 |
| 6 Oct 2006 |
GBP |
32.2955 |
32.6453 |
32.2955 |
32.2955 |
32.2955 |
+0.384 (+1.20%)
|
229 |
| 26 Sep 2006 |
GBP |
31.5369 |
31.9117 |
31.5369 |
31.9117 |
31.9117 |
+0.888 (+2.86%)
|
141 |
| 13 Sep 2006 |
GBP |
31.024 |
31.4343 |
31.024 |
31.024 |
31.024 |
+0.237 (+0.77%)
|
256 |
| 8 Sep 2006 |
GBP |
30.787 |
30.9968 |
30.787 |
30.787 |
30.787 |
-0.777 (-2.46%)
|
250 |
| 5 Sep 2006 |
GBP |
31.5644 |
31.6387 |
31.5644 |
31.5644 |
31.5644 |
+1.425 (+4.73%)
|
58 |
| 23 Aug 2006 |
GBP |
30.1399 |
30.6352 |
30.1399 |
30.1399 |
30.1399 |
-0.224 (-0.74%)
|
100 |
| 22 Aug 2006 |
GBP |
30.3635 |
30.5609 |
30.3635 |
30.3635 |
30.3635 |
+0.86 (+2.91%)
|
68 |
| 15 Aug 2006 |
GBP |
28.436 |
29.5039 |
28.436 |
29.5039 |
29.5039 |
+0.566 (+1.96%)
|
100 |
| 9 Aug 2006 |
GBP |
28.8513 |
28.9379 |
28.8513 |
28.9379 |
28.9379 |
+0.068 (+0.23%)
|
43 |
| 7 Aug 2006 |
GBP |
28.4126 |
28.8703 |
28.4126 |
28.8703 |
28.8703 |
+1.024 (+3.68%)
|
400 |
| 14 Jul 2006 |
GBP |
27.7867 |
27.8468 |
27.7867 |
27.8468 |
27.8468 |
-1.527 (-5.20%)
|
329 |
| 10 Jul 2006 |
GBP |
29.0253 |
29.3734 |
29.0253 |
29.3734 |
29.3734 |
+1.449 (+5.19%)
|
80 |
| 28 Jun 2006 |
GBP |
27.9241 |
28.0202 |
27.9241 |
27.9241 |
27.9241 |
-0.169 (-0.60%)
|
42 |
| 27 Jun 2006 |
GBP |
28.093 |
28.3452 |
28.093 |
28.093 |
28.093 |
-0.144 (-0.51%)
|
141 |
| 26 Jun 2006 |
GBP |
28.2127 |
28.3087 |
28.2127 |
28.2367 |
28.2367 |
+0.012 (+0.04%)
|
327 |
