LSE:0QMU - Compagnie Financiere Richemont SA Compagnie Financiere Richemont
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
16 Oct 2006 GBP 33.0797 33.1423 33.0797 33.1423 33.1423 +0.847 (+2.62%) 79
6 Oct 2006 GBP 32.2955 32.6453 32.2955 32.2955 32.2955 +0.384 (+1.20%) 229
26 Sep 2006 GBP 31.5369 31.9117 31.5369 31.9117 31.9117 +0.888 (+2.86%) 141
13 Sep 2006 GBP 31.024 31.4343 31.024 31.024 31.024 +0.237 (+0.77%) 256
8 Sep 2006 GBP 30.787 30.9968 30.787 30.787 30.787 -0.777 (-2.46%) 250
5 Sep 2006 GBP 31.5644 31.6387 31.5644 31.5644 31.5644 +1.425 (+4.73%) 58
23 Aug 2006 GBP 30.1399 30.6352 30.1399 30.1399 30.1399 -0.224 (-0.74%) 100
22 Aug 2006 GBP 30.3635 30.5609 30.3635 30.3635 30.3635 +0.86 (+2.91%) 68
15 Aug 2006 GBP 28.436 29.5039 28.436 29.5039 29.5039 +0.566 (+1.96%) 100
9 Aug 2006 GBP 28.8513 28.9379 28.8513 28.9379 28.9379 +0.068 (+0.23%) 43
7 Aug 2006 GBP 28.4126 28.8703 28.4126 28.8703 28.8703 +1.024 (+3.68%) 400
14 Jul 2006 GBP 27.7867 27.8468 27.7867 27.8468 27.8468 -1.527 (-5.20%) 329
10 Jul 2006 GBP 29.0253 29.3734 29.0253 29.3734 29.3734 +1.449 (+5.19%) 80
28 Jun 2006 GBP 27.9241 28.0202 27.9241 27.9241 27.9241 -0.169 (-0.60%) 42
27 Jun 2006 GBP 28.093 28.3452 28.093 28.093 28.093 -0.144 (-0.51%) 141
26 Jun 2006 GBP 28.2127 28.3087 28.2127 28.2367 28.2367 +0.012 (+0.04%) 327
20 Jun 2006 GBP 28.2129 28.2249 28.2129 28.2249 28.2249 -0.324 (-1.13%) 63
15 Jun 2006 GBP 28.0422 28.5486 28.0422 28.5486 28.5486 +0.925 (+3.35%) 128
8 Jun 2006 GBP 27.6233 28.4775 27.6233 27.6233 27.6233 -2.465 (-8.19%) 1,100
30 May 2006 GBP 30.0885 31.2963 30.0885 30.0885 30.0885 +0.992 (+3.41%) 352
24 May 2006 GBP 29.0965 29.2772 29.0965 29.0965 29.0965 -0.53 (-1.79%) 400
18 May 2006 GBP 29.6268 29.9662 29.6268 29.6268 29.6268 -4.552 (-13.32%) 1,500
3 May 2006 GBP 34.1789 34.1909 34.1789 34.1789 34.1789 +1.445 (+4.41%) 400
18 Apr 2006 GBP 32.7339 32.9739 32.7339 32.7339 32.7339 -0.302 (-0.91%) 400
31 Mar 2006 GBP 33.0361 33.2642 33.0361 33.0361 33.0361 +0.933 (+2.91%) 100
17 Mar 2006 GBP 31.4787 32.103 31.4787 32.103 32.103 0.0 (0.0%) 17



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms