Compagnie Financiere Richemont
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 May 2024 |
GBP |
142.95 |
142.95 |
141 |
142.4 |
142.4 |
-1.95 (-1.35%)
|
74,696 |
| 21 May 2024 |
GBP |
143.825 |
146.1 |
142.4 |
144.35 |
144.35 |
-1.8 (-1.23%)
|
168,965 |
| 20 May 2024 |
GBP |
146.15 |
146.15 |
146.15 |
146.15 |
146.15 |
0.0 (0.0%)
|
0 |
| 17 May 2024 |
GBP |
141.775 |
146.65 |
141.55 |
146.15 |
146.15 |
+10 (+7.34%)
|
233,407 |
| 16 May 2024 |
GBP |
135.875 |
138.05 |
135.05 |
136.15 |
136.15 |
-0.375 (-0.27%)
|
301,040 |
| 15 May 2024 |
GBP |
137 |
138.05 |
134.7 |
136.525 |
136.525 |
+0.087 (+0.06%)
|
22,308 |
| 14 May 2024 |
GBP |
134.525 |
136.8 |
133.8 |
136.4381 |
136.4381 |
+1.81 (+1.34%)
|
17,047 |
| 13 May 2024 |
GBP |
135.825 |
136.65 |
134.55 |
134.628 |
134.628 |
+0.228 (+0.17%)
|
55,263 |
| 10 May 2024 |
GBP |
134.15 |
136.65 |
133.95 |
134.4 |
134.4 |
+1.4 (+1.05%)
|
34,834 |
| 9 May 2024 |
GBP |
133 |
133 |
133 |
133 |
133 |
0.0 (0.0%)
|
0 |
| 8 May 2024 |
GBP |
133.2 |
133.35 |
131.95 |
133 |
133 |
+0.475 (+0.36%)
|
249,063 |
| 7 May 2024 |
GBP |
132.525 |
133 |
131.2 |
132.525 |
132.525 |
+2.9 (+2.24%)
|
173,536 |
| 3 May 2024 |
GBP |
129.4 |
132.2 |
127.3 |
129.625 |
129.625 |
+0.8 (+0.62%)
|
422,378 |
| 2 May 2024 |
GBP |
128.625 |
129.8 |
127.05 |
128.825 |
128.825 |
-1.85 (-1.42%)
|
76,796 |
| 1 May 2024 |
GBP |
130.675 |
130.675 |
130.675 |
130.675 |
130.675 |
0.0 (0.0%)
|
0 |
| 30 Apr 2024 |
GBP |
130.2 |
131 |
127.9 |
130.675 |
130.675 |
+0.375 (+0.29%)
|
169,506 |
| 29 Apr 2024 |
GBP |
130.575 |
130.75 |
129.15 |
130.3 |
130.3 |
+0.9 (+0.70%)
|
115,016 |
| 26 Apr 2024 |
GBP |
128.825 |
130.3 |
127.1 |
129.4 |
129.4 |
+3.4 (+2.70%)
|
76,856 |
| 25 Apr 2024 |
GBP |
130.25 |
130.45 |
126 |
126 |
126 |
-3.35 (-2.59%)
|
268,437 |
| 24 Apr 2024 |
GBP |
128.925 |
130.95 |
128.2 |
129.35 |
129.35 |
0.0 (0.0%)
|
557,777 |
| 23 Apr 2024 |
GBP |
128.3 |
129.35 |
126.35 |
129.35 |
129.35 |
+2.192 (+1.72%)
|
115,674 |
| 22 Apr 2024 |
GBP |
129.1 |
130.1 |
126.7 |
127.1581 |
127.1581 |
+0.383 (+0.30%)
|
319,385 |
| 19 Apr 2024 |
GBP |
125.675 |
131.75 |
124.65 |
126.775 |
126.775 |
-4.8 (-3.65%)
|
210,840 |
| 18 Apr 2024 |
GBP |
131.2 |
132.4 |
127.75 |
131.575 |
131.575 |
+1.8 (+1.39%)
|
718,881 |
| 17 Apr 2024 |
GBP |
130.25 |
131.75 |
127.45 |
129.775 |
129.775 |
+1.181 (+0.92%)
|
235,193 |
| 16 Apr 2024 |
GBP |
128 |
130.8 |
126.95 |
128.5945 |
128.5945 |
-1.114 (-0.86%)
|
146,238 |
| 15 Apr 2024 |
GBP |
129.575 |
131.25 |
127.25 |
129.7088 |
129.7088 |
+0.784 (+0.61%)
|
1,175,565 |
| 12 Apr 2024 |
GBP |
133.525 |
134.3 |
127.3 |
128.925 |
128.925 |
-3.95 (-2.97%)
|
299,333 |
| 11 Apr 2024 |
GBP |
132.875 |
134.2 |
131.35 |
132.875 |
132.875 |
-2.05 (-1.52%)
|
439,564 |
| 10 Apr 2024 |
GBP |
135 |
136.05 |
132.3 |
134.925 |
134.925 |
+1.048 (+0.78%)
|
162,067 |
