| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | GBP | 260 | 260 | 260 | 260 | 260 | -22 (-7.80%) | 25 |
| 14 Feb 2020 | GBP | 282 | 282 | 282 | 282 | 282 | -2.5 (-0.88%) | 96 |
| 13 Feb 2020 | GBP | 284.5 | 284.5 | 284.5 | 284.5 | 284.5 | -2.5 (-0.87%) | 44 |
| 22 Jan 2020 | GBP | 282.5 | 287 | 282.5 | 287 | 287 | +4.5 (+1.59%) | 64 |
| 21 Jan 2020 | GBP | 282 | 282.5 | 282 | 282.5 | 282.5 | +4 (+1.44%) | 36 |
| 20 Jan 2020 | GBP | 278.5 | 278.5 | 278.5 | 278.5 | 278.5 | +0.75 (+0.27%) | 32 |
| 16 Jan 2020 | GBP | 277.75 | 277.75 | 277.75 | 277.75 | 277.75 | -6.25 (-2.20%) | 54 |
| 9 Jan 2020 | GBP | 284 | 284 | 284 | 284 | 284 | -1.4 (-0.49%) | 16 |
| 8 Jan 2020 | GBP | 285 | 285.4 | 285 | 285.4 | 285.4 | +3.9 (+1.39%) | 32 |
| 27 Dec 2019 | GBP | 281.5 | 281.5 | 281.5 | 281.5 | 281.5 | +1.5 (+0.54%) | 65 |
| 20 Dec 2019 | GBP | 280 | 280 | 280 | 280 | 280 | -2 (-0.71%) | 172 |
| 19 Dec 2019 | GBP | 282 | 282 | 282 | 282 | 282 | -5.75 (-2.00%) | 11 |
| 17 Dec 2019 | GBP | 287.75 | 287.75 | 287.75 | 287.75 | 287.75 | +0.75 (+0.26%) | 8 |
| 6 Dec 2019 | GBP | 287 | 287 | 287 | 287 | 287 | +0.6 (+0.21%) | 4 |
| 4 Dec 2019 | GBP | 289 | 289 | 286.4 | 286.4 | 286.4 | -2.1 (-0.73%) | 24 |
| 27 Nov 2019 | GBP | 288.5 | 288.5 | 288.5 | 288.5 | 288.5 | +2.05 (+0.72%) | 6 |
| 20 Nov 2019 | GBP | 285.3 | 286.45 | 285.3 | 286.45 | 286.45 | +0.95 (+0.33%) | 21 |
| 19 Nov 2019 | GBP | 285.5 | 285.5 | 285.5 | 285.5 | 285.5 | -3 (-1.04%) | 91 |
| 11 Nov 2019 | GBP | 288.5 | 288.5 | 288.5 | 288.5 | 288.5 | +3.5 (+1.23%) | 34 |
| 6 Nov 2019 | GBP | 285 | 285 | 285 | 285 | 285 | -4 (-1.38%) | 46 |
| 30 Oct 2019 | GBP | 289 | 289 | 289 | 289 | 289 | +7.25 (+2.57%) | 49 |
| 29 Oct 2019 | GBP | 281.75 | 281.75 | 281.75 | 281.75 | 281.75 | -2.25 (-0.79%) | 76 |
| 25 Oct 2019 | GBP | 284 | 284 | 284 | 284 | 284 | 0.0 (0.0%) | 7 |
| 24 Oct 2019 | GBP | 284.5 | 284.5 | 282.125 | 284 | 284 | +11 (+4.03%) | 36 |
| 22 Oct 2019 | GBP | 273.125 | 273.125 | 273 | 273 | 273 | +6 (+2.25%) | 47 |
| 9 Oct 2019 | GBP | 272 | 272 | 265 | 267 | 267 | -1.125 (-0.42%) | 52 |
| 30 Sep 2019 | GBP | 268.125 | 268.125 | 268.125 | 268.125 | 268.125 | +3.225 (+1.22%) | 26 |
| 27 Sep 2019 | GBP | 265.8 | 265.8 | 264.9 | 264.9 | 264.9 | -5.1 (-1.89%) | 17 |
| 24 Sep 2019 | GBP | 269.5 | 270 | 269.5 | 270 | 270 | -2 (-0.74%) | 29 |
| 19 Sep 2019 | GBP | 272.5 | 272.5 | 272 | 272 | 272 | -1 (-0.37%) | 19 |
