| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2019 | GBP | 273 | 273 | 273 | 273 | 273 | +2.25 (+0.83%) | 22 |
| 9 Sep 2019 | GBP | 269.5 | 270.75 | 269.5 | 270.75 | 270.75 | +10 (+3.84%) | 52 |
| 27 Aug 2019 | GBP | 260.75 | 260.75 | 260.75 | 260.75 | 260.75 | -4.25 (-1.60%) | 18 |
| 20 Aug 2019 | GBP | 266.25 | 266.25 | 264 | 265 | 265 | +5 (+1.92%) | 87 |
| 16 Aug 2019 | GBP | 260 | 260 | 260 | 260 | 260 | +4 (+1.56%) | 4 |
| 15 Aug 2019 | GBP | 260 | 260 | 256 | 256 | 256 | -9 (-3.40%) | 111 |
| 14 Aug 2019 | GBP | 265 | 265 | 265 | 265 | 265 | -2 (-0.75%) | 62 |
| 13 Aug 2019 | GBP | 267.625 | 267.625 | 265 | 267 | 267 | -4.25 (-1.57%) | 73 |
| 12 Aug 2019 | GBP | 271.25 | 271.25 | 271.25 | 271.25 | 271.25 | +11.25 (+4.33%) | 37 |
| 24 Jul 2019 | GBP | 260 | 260 | 260 | 260 | 260 | -2.625 (-1.00%) | 21 |
| 22 Jul 2019 | GBP | 262.625 | 262.625 | 262.625 | 262.625 | 262.625 | +7.625 (+2.99%) | 32 |
| 17 Jul 2019 | GBP | 255 | 255 | 255 | 255 | 255 | -5.5 (-2.11%) | 91 |
| 12 Jul 2019 | GBP | 260.5 | 260.5 | 260.5 | 260.5 | 260.5 | -3.5 (-1.33%) | 55 |
| 10 Jul 2019 | GBP | 264 | 264 | 264 | 264 | 264 | +1.1 (+0.42%) | 42 |
| 9 Jul 2019 | GBP | 262.9 | 262.9 | 262.9 | 262.9 | 262.9 | -7.1 (-2.63%) | 1 |
| 4 Jul 2019 | GBP | 270 | 270 | 270 | 270 | 270 | -5 (-1.82%) | 17 |
| 3 Jul 2019 | GBP | 275 | 275 | 275 | 275 | 275 | -0.55 (-0.20%) | 22 |
| 2 Jul 2019 | GBP | 275.55 | 275.55 | 275.55 | 275.55 | 275.55 | -0.45 (-0.16%) | 17 |
| 1 Jul 2019 | GBP | 274 | 276 | 274 | 276 | 276 | 0.0 (0.0%) | 48 |
| 28 May 2019 | GBP | 276 | 276 | 276 | 276 | 276 | -55.461 (-16.73%) | 347 |
| 27 Nov 2018 | GBP | 331.4608 | 331.4608 | 331.4608 | 331.4608 | 331.4608 | -7.039 (-2.08%) | 3,500 |
| 26 Oct 2018 | GBP | 338.5 | 338.5 | 338.5 | 338.5 | 338.5 | -2.25 (-0.66%) | 15 |
| 23 Oct 2018 | GBP | 340.75 | 340.75 | 340.75 | 340.75 | 340.75 | -21.25 (-5.87%) | 97 |
| 10 Sep 2018 | GBP | 364 | 364 | 362 | 362 | 362 | -40.5 (-10.06%) | 7 |
| 22 May 2018 | GBP | 402.5 | 402.5 | 402.5 | 402.5 | 402.5 | -4 (-0.98%) | 3 |
| 17 May 2018 | GBP | 406.5 | 406.5 | 406.5 | 406.5 | 406.5 | +2.5 (+0.62%) | 15 |
| 16 May 2018 | GBP | 404 | 404 | 404 | 404 | 404 | -3.5 (-0.86%) | 55 |
| 15 May 2018 | GBP | 407.5 | 407.5 | 407.5 | 407.5 | 407.5 | -7 (-1.69%) | 17 |
| 14 May 2018 | GBP | 414.5 | 414.5 | 414.5 | 414.5 | 414.5 | +0.5 (+0.12%) | 52 |
| 11 May 2018 | GBP | 414 | 414 | 414 | 414 | 414 | +12 (+2.99%) | 85 |
