APG SGA S.A. Recent Share Price (LSE:0QN0)

LSE:0QN0 - APG SGA SA APG SGA S.A.
Sector: Industrials, Industry: Environmental & Facilities Services

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 May 2018	GBP	402	402	402	402	402	-5 (-1.23%)	1
4 May 2018	GBP	407	407	407	407	407	-1 (-0.25%)	153
3 May 2018	GBP	408	408	408	408	408	0.0 (0.0%)	136
2 May 2018	GBP	408	408	408	408	408	+0.5 (+0.12%)	170
27 Apr 2018	GBP	407.5	407.5	407.5	407.5	407.5	+6 (+1.49%)	149
26 Apr 2018	GBP	401.5	401.5	401.5	401.5	401.5	-6.5 (-1.59%)	89
24 Apr 2018	GBP	408	408	408	408	408	+7.5 (+1.87%)	2
18 Apr 2018	GBP	400.5	400.5	400.5	400.5	400.5	+3.5 (+0.88%)	46
16 Apr 2018	GBP	397	397	397	397	397	-4 (-1.00%)	62
13 Apr 2018	GBP	401	401	401	401	401	-15 (-3.61%)	109
10 Apr 2018	GBP	416	416	416	416	416	+5 (+1.22%)	66
9 Apr 2018	GBP	411	411	411	411	411	+1 (+0.24%)	63
6 Apr 2018	GBP	410	410	410	410	410	+6 (+1.49%)	77
5 Apr 2018	GBP	404	404	404	404	404	+12 (+3.06%)	18
4 Apr 2018	GBP	392	392	392	392	392	-11 (-2.73%)	117
3 Apr 2018	GBP	403	403	403	403	403	+6.5 (+1.64%)	27
22 Mar 2018	GBP	396.5	396.5	396.5	396.5	396.5	-0.5 (-0.13%)	46
21 Mar 2018	GBP	397	397	397	397	397	-7.5 (-1.85%)	57
20 Mar 2018	GBP	404.5	404.5	404.5	404.5	404.5	-1.5 (-0.37%)	38
19 Mar 2018	GBP	403.05	406	402.25	406	406	-5 (-1.22%)	188
16 Mar 2018	GBP	411	411	411	411	411	-6 (-1.44%)	68
15 Mar 2018	GBP	417	417	417	417	417	+5.5 (+1.34%)	19
14 Mar 2018	GBP	411.5	411.5	411.5	411.5	411.5	0.0 (0.0%)	51
13 Mar 2018	GBP	411.5	411.5	411.5	411.5	411.5	+3 (+0.73%)	67
12 Mar 2018	GBP	408.5	408.5	408.5	408.5	408.5	+6.5 (+1.62%)	141
9 Mar 2018	GBP	402	402	402	402	402	+1.5 (+0.37%)	91
8 Mar 2018	GBP	400.5	400.5	400.5	400.5	400.5	-2.5 (-0.62%)	182
7 Mar 2018	GBP	403	403	403	403	403	-2 (-0.49%)	8
6 Mar 2018	GBP	405	405	405	405	405	-8.5 (-2.06%)	8
1 Mar 2018	GBP	413.5	413.5	413.5	413.5	413.5	-10 (-2.36%)	44