| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2018 | GBP | 423.5 | 423.5 | 423.5 | 423.5 | 423.5 | -5.5 (-1.28%) | 118 |
| 27 Feb 2018 | GBP | 429 | 429 | 429 | 429 | 429 | +2 (+0.47%) | 6 |
| 26 Feb 2018 | GBP | 427 | 427 | 427 | 427 | 427 | -33 (-7.17%) | 12 |
| 24 Jan 2018 | GBP | 460 | 460 | 460 | 460 | 460 | +4 (+0.88%) | 6 |
| 22 Jan 2018 | GBP | 456 | 456 | 456 | 456 | 456 | +8 (+1.79%) | 14 |
| 18 Jan 2018 | GBP | 448 | 448 | 448 | 448 | 448 | +3.5 (+0.79%) | 3 |
| 17 Jan 2018 | GBP | 444.5 | 444.5 | 444.5 | 444.5 | 444.5 | -6.5 (-1.44%) | 1 |
| 16 Jan 2018 | GBP | 457.5 | 457.5 | 451 | 451 | 451 | -6.75 (-1.47%) | 18 |
| 12 Jan 2018 | GBP | 457.75 | 457.75 | 457.75 | 457.75 | 457.75 | -0.75 (-0.16%) | 4 |
| 9 Jan 2018 | GBP | 458.5 | 458.5 | 458.5 | 458.5 | 458.5 | +4 (+0.88%) | 1 |
| 8 Jan 2018 | GBP | 454.5 | 454.5 | 454.5 | 454.5 | 454.5 | +0.5 (+0.11%) | 1 |
| 5 Jan 2018 | GBP | 455 | 455 | 453.5 | 454 | 454 | +1.5 (+0.33%) | 15 |
| 4 Jan 2018 | GBP | 458 | 458 | 452.5 | 452.5 | 452.5 | -6 (-1.31%) | 14 |
| 3 Jan 2018 | GBP | 457.5 | 458.5 | 457.5 | 458.5 | 458.5 | +2.497 (+0.55%) | 13 |
| 28 Dec 2017 | GBP | 456.0029 | 456.0029 | 456.0029 | 456.0029 | 456.0029 | +3.003 (+0.66%) | 17 |
| 19 Dec 2017 | GBP | 453 | 453 | 453 | 453 | 453 | -4.145 (-0.91%) | 1 |
| 18 Dec 2017 | GBP | 457.1448 | 457.1448 | 457.1448 | 457.1448 | 457.1448 | +1.645 (+0.36%) | 10 |
| 14 Dec 2017 | GBP | 455.5 | 455.5 | 455.5 | 455.5 | 455.5 | +2 (+0.44%) | 18 |
| 13 Dec 2017 | GBP | 453.5 | 453.5 | 453.5 | 453.5 | 453.5 | -3.614 (-0.79%) | 5 |
| 11 Dec 2017 | GBP | 457.1136 | 457.1136 | 457.1136 | 457.1136 | 457.1136 | -2.591 (-0.56%) | 11 |
| 8 Dec 2017 | GBP | 459.705 | 459.705 | 459.705 | 459.705 | 459.705 | +2.205 (+0.48%) | 4 |
| 7 Dec 2017 | GBP | 449.25 | 457.5 | 449.25 | 457.5 | 457.5 | +27.548 (+6.41%) | 11 |
| 28 Nov 2017 | GBP | 429.9522 | 429.9522 | 429.9522 | 429.9522 | 429.9522 | +0.367 (+0.09%) | 3 |
| 27 Nov 2017 | GBP | 428.8807 | 429.585 | 428.8807 | 429.585 | 429.585 | +1.585 (+0.37%) | 21 |
| 23 Nov 2017 | GBP | 428 | 428 | 428 | 428 | 428 | -6.933 (-1.59%) | 18 |
| 22 Nov 2017 | GBP | 434.9331 | 434.9331 | 434.9331 | 434.9331 | 434.9331 | +6.764 (+1.58%) | 24 |
| 17 Nov 2017 | GBP | 429.9892 | 429.9892 | 428.1689 | 428.1689 | 428.1689 | -1.081 (-0.25%) | 38 |
| 16 Nov 2017 | GBP | 429 | 431.6846 | 429 | 429.25 | 429.25 | +1.71 (+0.40%) | 71 |
| 15 Nov 2017 | GBP | 426.2879 | 427.54 | 426.2879 | 427.54 | 427.54 | -4.879 (-1.13%) | 15 |
| 13 Nov 2017 | GBP | 432.3107 | 432.419 | 432.3107 | 432.4187 | 432.4187 | -5.095 (-1.16%) | 173 |
