| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2017 | GBP | 436.64 | 437.5133 | 436.64 | 437.5133 | 437.5133 | +1.754 (+0.40%) | 303 |
| 9 Nov 2017 | GBP | 435.6504 | 435.7593 | 435.6504 | 435.7593 | 435.7593 | -1.106 (-0.25%) | 167 |
| 8 Nov 2017 | GBP | 436.7557 | 436.8657 | 436.7557 | 436.8657 | 436.8657 | -0.249 (-0.06%) | 218 |
| 7 Nov 2017 | GBP | 437.1861 | 437.235 | 437.1143 | 437.1143 | 437.1143 | +0.114 (+0.03%) | 92 |
| 6 Nov 2017 | GBP | 437 | 437 | 437 | 437 | 437 | +7.483 (+1.74%) | 9 |
| 3 Nov 2017 | GBP | 429.5167 | 429.5167 | 429.5167 | 429.5167 | 429.5167 | -3.381 (-0.78%) | 5 |
| 2 Nov 2017 | GBP | 432.8979 | 432.8979 | 432.8979 | 432.8979 | 432.8979 | +31.614 (+7.88%) | 19 |
| 30 Oct 2017 | GBP | 401.2842 | 401.2842 | 401.2842 | 401.2842 | 401.2842 | +10.037 (+2.57%) | 43 |
| 25 Oct 2017 | GBP | 391.2472 | 391.2472 | 391.2472 | 391.2472 | 391.2472 | -0.75 (-0.19%) | 53 |
| 24 Oct 2017 | GBP | 391.8989 | 391.9971 | 391.8989 | 391.9971 | 391.9971 | -2.101 (-0.53%) | 57 |
| 23 Oct 2017 | GBP | 394 | 394.0988 | 394 | 394.0984 | 394.0984 | +2.532 (+0.65%) | 56 |
| 19 Oct 2017 | GBP | 391.4683 | 391.5661 | 391.4683 | 391.5661 | 391.5661 | -1.638 (-0.42%) | 71 |
| 18 Oct 2017 | GBP | 393.2037 | 393.2037 | 393.2037 | 393.2037 | 393.2037 | -2.702 (-0.68%) | 27 |
| 17 Oct 2017 | GBP | 395.9055 | 395.9055 | 395.9055 | 395.9055 | 395.9055 | -4.267 (-1.07%) | 11 |
| 12 Oct 2017 | GBP | 400.0721 | 400.1721 | 400.0721 | 400.1721 | 400.1721 | +0.577 (+0.14%) | 163 |
| 11 Oct 2017 | GBP | 399.4956 | 399.5956 | 399.4956 | 399.5956 | 399.5956 | +0 (+0.0%) | 99 |
| 10 Oct 2017 | GBP | 399.5956 | 399.5956 | 398.54 | 399.5954 | 399.5954 | -2.432 (-0.60%) | 113 |
| 9 Oct 2017 | GBP | 402.0272 | 402.0272 | 402.0272 | 402.0272 | 402.0272 | +1.78 (+0.44%) | 72 |
| 6 Oct 2017 | GBP | 400.2469 | 400.2469 | 400.2469 | 400.2469 | 400.2469 | -1.939 (-0.48%) | 39 |
| 2 Oct 2017 | GBP | 402.1861 | 402.1861 | 402.1861 | 402.1861 | 402.1861 | -0.984 (-0.24%) | 36 |
| 29 Sep 2017 | GBP | 403.17 | 403.17 | 403.17 | 403.17 | 403.17 | +7.308 (+1.85%) | 13 |
| 27 Sep 2017 | GBP | 395.8618 | 395.8618 | 395.8618 | 395.8618 | 395.8618 | +1.425 (+0.36%) | 233 |
| 25 Sep 2017 | GBP | 393.8715 | 394.4372 | 393.8713 | 394.4372 | 394.4372 | +3.183 (+0.81%) | 159 |
| 21 Sep 2017 | GBP | 391.2538 | 391.2538 | 391.2538 | 391.2538 | 391.2538 | -8.08 (-2.02%) | 16 |
| 20 Sep 2017 | GBP | 399.3335 | 399.3335 | 399.3335 | 399.3335 | 399.3335 | +0.24 (+0.06%) | 141 |
| 19 Sep 2017 | GBP | 396.5 | 399.0931 | 396.5 | 399.0931 | 399.0931 | -2.702 (-0.67%) | 62 |
| 18 Sep 2017 | GBP | 400 | 401.7948 | 400 | 401.7948 | 401.7948 | +7.295 (+1.85%) | 126 |
| 15 Sep 2017 | GBP | 394.5 | 397.46 | 394.5 | 394.5 | 394.5 | -10.199 (-2.52%) | 1,086 |
| 11 Sep 2017 | GBP | 404.6993 | 404.6993 | 404.6993 | 404.6993 | 404.6993 | +5.83 (+1.46%) | 14 |
| 8 Sep 2017 | GBP | 398.869 | 398.869 | 398.869 | 398.869 | 398.869 | -3.131 (-0.78%) | 19 |
