| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | GBP | 181.4819 | 183 | 181.4819 | 183 | 183 | -0.015 (-0.01%) | 95 |
| 29 Aug 2023 | GBP | 183.0153 | 183.0153 | 183.0153 | 183.0153 | 183.0153 | +0.517 (+0.28%) | 30 |
| 28 Aug 2023 | GBP | 182.8317 | 182.8317 | 182.4983 | 182.4983 | 182.4983 | +1.283 (+0.71%) | 53 |
| 25 Aug 2023 | GBP | 181.2153 | 181.2153 | 181.2153 | 181.2153 | 181.2153 | -0.906 (-0.50%) | 60 |
| 24 Aug 2023 | GBP | 182.1214 | 182.1214 | 182.1214 | 182.1214 | 182.1214 | 0.0 (0.0%) | 0 |
| 23 Aug 2023 | GBP | 180.9819 | 182.1214 | 180.9819 | 182.1214 | 182.1214 | -0.673 (-0.37%) | 62 |
| 22 Aug 2023 | GBP | 182.7942 | 182.7942 | 182.7942 | 182.7942 | 182.7942 | -0.704 (-0.38%) | 16 |
| 21 Aug 2023 | GBP | 183.4986 | 183.4986 | 183.4986 | 183.4986 | 183.4986 | 0.0 (0.0%) | 0 |
| 18 Aug 2023 | GBP | 183.4986 | 183.4986 | 183.4986 | 183.4986 | 183.4986 | +0.423 (+0.23%) | 11 |
| 17 Aug 2023 | GBP | 183.0755 | 183.0755 | 183.0755 | 183.0755 | 183.0755 | -0.641 (-0.35%) | 26 |
| 16 Aug 2023 | GBP | 183.7166 | 183.7166 | 183.7166 | 183.7166 | 183.7166 | +1.847 (+1.02%) | 39 |
| 15 Aug 2023 | GBP | 181.8701 | 181.8701 | 181.8701 | 181.8701 | 181.8701 | -0.426 (-0.23%) | 35 |
| 14 Aug 2023 | GBP | 182.1485 | 182.2959 | 182.1485 | 182.2959 | 182.2959 | +0.797 (+0.44%) | 49 |
| 11 Aug 2023 | GBP | 182.6181 | 182.6181 | 181.4986 | 181.4986 | 181.4986 | -0.653 (-0.36%) | 24 |
| 10 Aug 2023 | GBP | 183.1274 | 183.1274 | 181.9497 | 182.1516 | 182.1516 | -0.77 (-0.42%) | 441 |
| 9 Aug 2023 | GBP | 182.9217 | 182.9217 | 182.9217 | 182.9217 | 182.9217 | +1.422 (+0.78%) | 13 |
| 8 Aug 2023 | GBP | 181.7186 | 181.7186 | 181.5 | 181.5 | 181.5 | +2.001 (+1.11%) | 51 |
| 7 Aug 2023 | GBP | 179.8943 | 179.8943 | 179.4987 | 179.4987 | 179.4987 | -1.712 (-0.94%) | 31 |
| 4 Aug 2023 | GBP | 181.0819 | 181.2108 | 181.0819 | 181.2108 | 181.2108 | -1.973 (-1.08%) | 142 |
| 3 Aug 2023 | GBP | 183.1838 | 183.1838 | 183.1838 | 183.1838 | 183.1838 | -0.316 (-0.17%) | 54 |
| 2 Aug 2023 | GBP | 183.2843 | 183.5 | 183.2843 | 183.5 | 183.5 | -0.5 (-0.27%) | 21 |
| 1 Aug 2023 | GBP | 184 | 184 | 184 | 184 | 184 | 0.0 (0.0%) | 0 |
| 31 Jul 2023 | GBP | 183.9986 | 184 | 183.9986 | 184 | 184 | +1 (+0.55%) | 8 |
| 28 Jul 2023 | GBP | 183.0442 | 183.5078 | 182.5 | 183 | 183 | -0.586 (-0.32%) | 61 |
| 27 Jul 2023 | GBP | 183.5856 | 183.5856 | 183.5856 | 183.5856 | 183.5856 | -0.913 (-0.49%) | 23 |
| 26 Jul 2023 | GBP | 183.9816 | 184.4986 | 183.9816 | 184.4986 | 184.4986 | +0 (+0.0%) | 20 |
| 25 Jul 2023 | GBP | 184.6065 | 184.8464 | 184.4982 | 184.4982 | 184.4982 | -0 (0.0%) | 42 |
| 24 Jul 2023 | GBP | 184.6429 | 184.6429 | 184.4986 | 184.4986 | 184.4986 | +0.499 (+0.27%) | 59 |
| 21 Jul 2023 | GBP | 183.9816 | 184 | 183.9816 | 184 | 184 | -1.5 (-0.81%) | 44 |
| 20 Jul 2023 | GBP | 185.5 | 185.5 | 185.5 | 185.5 | 185.5 | +0.5 (+0.27%) | 243 |
