| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | GBP | 184.0423 | 186 | 184.0423 | 185 | 185 | +1 (+0.54%) | 54 |
| 18 Jul 2023 | GBP | 183.9767 | 184.2168 | 183.9566 | 184 | 184 | -1.5 (-0.81%) | 58 |
| 17 Jul 2023 | GBP | 184.4986 | 185.5 | 184 | 185.5 | 185.5 | +0.5 (+0.27%) | 242 |
| 14 Jul 2023 | GBP | 185.5 | 185.5 | 184.9986 | 185 | 185 | -1 (-0.54%) | 55 |
| 13 Jul 2023 | GBP | 186 | 186 | 182.5 | 186 | 186 | +1 (+0.54%) | 30 |
| 12 Jul 2023 | GBP | 185 | 185 | 184.4431 | 185 | 185 | 0.0 (0.0%) | 266 |
| 11 Jul 2023 | GBP | 185 | 185.0462 | 185 | 185 | 185 | 0.0 (0.0%) | 37 |
| 10 Jul 2023 | GBP | 185 | 185 | 184.4982 | 185 | 185 | -0.99 (-0.53%) | 106 |
| 7 Jul 2023 | GBP | 183.9713 | 186 | 183.9713 | 185.99 | 185.99 | +3.99 (+2.19%) | 64 |
| 6 Jul 2023 | GBP | 183.5726 | 183.5726 | 182 | 182 | 182 | -2 (-1.09%) | 43 |
| 5 Jul 2023 | GBP | 184.7543 | 184.7543 | 183.9986 | 184 | 184 | -2 (-1.08%) | 14 |
| 4 Jul 2023 | GBP | 185.0269 | 186 | 184.6272 | 186 | 186 | 0.0 (0.0%) | 54 |
| 3 Jul 2023 | GBP | 186.4814 | 186.4814 | 186 | 186 | 186 | -1 (-0.53%) | 44 |
| 30 Jun 2023 | GBP | 186.4814 | 187 | 186.4814 | 187 | 187 | +1 (+0.54%) | 217 |
| 29 Jun 2023 | GBP | 185.9986 | 186 | 185.9986 | 186 | 186 | +0.001 (+0.0%) | 21 |
| 28 Jun 2023 | GBP | 185.9986 | 185.9986 | 185.9986 | 185.9986 | 185.9986 | +1.283 (+0.69%) | 11 |
| 27 Jun 2023 | GBP | 185.4412 | 185.4412 | 184.7157 | 184.7157 | 184.7157 | -0.284 (-0.15%) | 93 |
| 26 Jun 2023 | GBP | 184.4129 | 185 | 184.4129 | 185 | 185 | -0.994 (-0.53%) | 61 |
| 23 Jun 2023 | GBP | 185.6421 | 185.9935 | 185.6421 | 185.9935 | 185.9935 | +3.503 (+1.92%) | 111 |
| 22 Jun 2023 | GBP | 181.4819 | 182.6302 | 180.0414 | 182.49 | 182.49 | +0.49 (+0.27%) | 131 |
| 21 Jun 2023 | GBP | 180.4629 | 182 | 180.4629 | 182 | 182 | +2.5 (+1.39%) | 75 |
| 20 Jun 2023 | GBP | 179.6307 | 181.2661 | 179.5 | 179.5 | 179.5 | -4.5 (-2.45%) | 84 |
| 19 Jun 2023 | GBP | 184.4354 | 187 | 183.99 | 184 | 184 | -0.833 (-0.45%) | 135 |
| 16 Jun 2023 | GBP | 181.7533 | 184.8333 | 181.7533 | 184.8333 | 184.8333 | +0.333 (+0.18%) | 225 |
| 15 Jun 2023 | GBP | 183.6739 | 184.5 | 182.384 | 184.5 | 184.5 | +0.501 (+0.27%) | 65 |
| 14 Jun 2023 | GBP | 182.9817 | 183.9986 | 182.9817 | 183.9986 | 183.9986 | -0.001 (0.0%) | 53 |
| 13 Jun 2023 | GBP | 183 | 184 | 183 | 184 | 184 | 0.0 (0.0%) | 21 |
| 12 Jun 2023 | GBP | 184.5 | 184.5424 | 183.6635 | 184 | 184 | -2.5 (-1.34%) | 57 |
| 9 Jun 2023 | GBP | 185.6064 | 186.5 | 184.0423 | 186.5 | 186.5 | +1.501 (+0.81%) | 53 |
| 8 Jun 2023 | GBP | 184.9986 | 184.9986 | 184.9986 | 184.9986 | 184.9986 | -0.001 (0.0%) | 10 |
