| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | GBP | 140 | 141.8 | 140 | 141.8 | 141.8 | +3.6 (+2.60%) | 37 |
| 3 Oct 2024 | GBP | 138.2 | 138.2 | 138.2 | 138.2 | 138.2 | -2.4 (-1.71%) | 21 |
| 2 Oct 2024 | GBP | 140.6 | 140.6 | 140.6 | 140.6 | 140.6 | 0.0 (0.0%) | 0 |
| 1 Oct 2024 | GBP | 140.6 | 140.6 | 140.6 | 140.6 | 140.6 | -1.8 (-1.26%) | 6 |
| 30 Sep 2024 | GBP | 141.2 | 142.4 | 138.4 | 142.4 | 142.4 | -0.4 (-0.28%) | 47 |
| 27 Sep 2024 | GBP | 139.8 | 143.6 | 139.8 | 142.8 | 142.8 | +2.2 (+1.56%) | 50 |
| 26 Sep 2024 | GBP | 140.4 | 140.6 | 140.2 | 140.6 | 140.6 | +2.2 (+1.59%) | 3 |
| 25 Sep 2024 | GBP | 138 | 138.4 | 138 | 138.4 | 138.4 | +3.4 (+2.52%) | 91 |
| 24 Sep 2024 | GBP | 135 | 135 | 135 | 135 | 135 | -1.2 (-0.88%) | 42 |
| 23 Sep 2024 | GBP | 136.2 | 136.2 | 136.2 | 136.2 | 136.2 | -2.2 (-1.59%) | 100 |
| 20 Sep 2024 | GBP | 137.6 | 138.4 | 137.4 | 138.4 | 138.4 | -0.8 (-0.57%) | 31 |
| 19 Sep 2024 | GBP | 137.6 | 139.2 | 137.6 | 139.2 | 139.2 | +1.2 (+0.87%) | 124 |
| 18 Sep 2024 | GBP | 138 | 138 | 138 | 138 | 138 | 0.0 (0.0%) | 0 |
| 17 Sep 2024 | GBP | 137.8 | 138 | 137.8 | 138 | 138 | -0.4 (-0.29%) | 57 |
| 16 Sep 2024 | GBP | 138 | 138.4 | 138 | 138.4 | 138.4 | -0.6 (-0.43%) | 126 |
| 13 Sep 2024 | GBP | 138.6 | 139.2 | 137.8 | 139 | 139 | +2.8 (+2.06%) | 115 |
| 12 Sep 2024 | GBP | 136 | 136.2 | 136 | 136.2 | 136.2 | -1.178 (-0.86%) | 49 |
| 11 Sep 2024 | GBP | 137.3778 | 137.3778 | 137.3778 | 137.3778 | 137.3778 | 0.0 (0.0%) | 0 |
| 10 Sep 2024 | GBP | 135.8 | 138 | 135.8 | 137.3778 | 137.3778 | -0.022 (-0.02%) | 31 |
| 9 Sep 2024 | GBP | 138.6 | 138.6 | 137.4 | 137.4 | 137.4 | -4.6 (-3.24%) | 42 |
| 6 Sep 2024 | GBP | 141 | 142 | 141 | 142 | 142 | -1.2 (-0.84%) | 7 |
| 5 Sep 2024 | GBP | 143.8 | 143.8 | 143.2 | 143.2 | 143.2 | -4.8 (-3.24%) | 9 |
| 4 Sep 2024 | GBP | 148 | 148 | 148 | 148 | 148 | 0.0 (0.0%) | 0 |
| 3 Sep 2024 | GBP | 148 | 148 | 148 | 148 | 148 | 0.0 (0.0%) | 0 |
| 2 Sep 2024 | GBP | 148 | 148 | 148 | 148 | 148 | 0.0 (0.0%) | 0 |
| 30 Aug 2024 | GBP | 144.8 | 148 | 144.8 | 148 | 148 | +4.8 (+3.35%) | 43 |
| 29 Aug 2024 | GBP | 143.6 | 143.6 | 143.2 | 143.2 | 143.2 | -4.146 (-2.81%) | 4 |
| 28 Aug 2024 | GBP | 146 | 147.3455 | 145.8966 | 147.3455 | 147.3455 | -5.854 (-3.82%) | 345 |
| 27 Aug 2024 | GBP | 147.2 | 153.2 | 146 | 153.2 | 153.2 | -8.6 (-5.32%) | 104 |
| 23 Aug 2024 | GBP | 161.8 | 161.8 | 161.8 | 161.8 | 161.8 | 0.0 (0.0%) | 0 |
