| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2023 | GBP | 90.3 | 91.2 | 89.8 | 90.4007 | 90.4007 | +1.101 (+1.23%) | 119 |
| 8 Sep 2023 | GBP | 90.8 | 90.8 | 89.2 | 89.3 | 89.3 | -2.462 (-2.68%) | 156 |
| 7 Sep 2023 | GBP | 92.1 | 92.1 | 89.3 | 91.7618 | 91.7618 | -0.862 (-0.93%) | 384 |
| 6 Sep 2023 | GBP | 94.2 | 94.2 | 92.0387 | 92.6233 | 92.6233 | -0.247 (-0.27%) | 1,063 |
| 5 Sep 2023 | GBP | 93 | 93.7735 | 92 | 92.8699 | 92.8699 | +0.322 (+0.35%) | 1,886 |
| 4 Sep 2023 | GBP | 92.4 | 92.8993 | 92.4 | 92.5475 | 92.5475 | +1.454 (+1.60%) | 273 |
| 1 Sep 2023 | GBP | 92.1 | 92.9 | 90.6 | 91.0938 | 91.0938 | -1.206 (-1.31%) | 1,553 |
| 31 Aug 2023 | GBP | 93.5 | 93.5 | 91.7 | 92.3 | 92.3 | -3.838 (-3.99%) | 391 |
| 30 Aug 2023 | GBP | 96.3 | 96.3 | 93.1 | 96.1383 | 96.1383 | +0.638 (+0.67%) | 609 |
| 29 Aug 2023 | GBP | 97.4 | 97.4 | 94.3 | 95.5 | 95.5 | +5.288 (+5.86%) | 443 |
| 25 Aug 2023 | GBP | 88.3 | 90.6 | 88.3 | 90.2124 | 90.2124 | -0.088 (-0.10%) | 695 |
| 24 Aug 2023 | GBP | 90.4 | 91.2 | 90.3 | 90.3 | 90.3 | +0.834 (+0.93%) | 26 |
| 23 Aug 2023 | GBP | 89.9 | 90.3792 | 88.5 | 89.4657 | 89.4657 | -0.514 (-0.57%) | 958 |
| 22 Aug 2023 | GBP | 87.4 | 90.3 | 86.9 | 89.9793 | 89.9793 | +3.238 (+3.73%) | 224 |
| 21 Aug 2023 | GBP | 87.6 | 87.8 | 85.8 | 86.7413 | 86.7413 | -3.68 (-4.07%) | 798 |
| 18 Aug 2023 | GBP | 91.6 | 91.6 | 88.5 | 90.4216 | 90.4216 | +0.122 (+0.13%) | 331 |
| 17 Aug 2023 | GBP | 92.9 | 92.96 | 90.1 | 90.3 | 90.3 | -5.12 (-5.37%) | 1,121 |
| 16 Aug 2023 | GBP | 97.1 | 97.1 | 94.3 | 95.4202 | 95.4202 | -0.477 (-0.50%) | 323 |
| 15 Aug 2023 | GBP | 95.8 | 96.6 | 95.8 | 95.8976 | 95.8976 | -0.702 (-0.73%) | 153 |
| 14 Aug 2023 | GBP | 95.7 | 96.5993 | 95.7 | 96.5993 | 96.5993 | +0.9 (+0.94%) | 48 |
| 11 Aug 2023 | GBP | 96.1 | 96.2 | 95.5 | 95.6993 | 95.6993 | -0.501 (-0.52%) | 113 |
| 10 Aug 2023 | GBP | 95.8 | 96.9 | 95.8 | 96.2 | 96.2 | -0.399 (-0.41%) | 669 |
| 9 Aug 2023 | GBP | 96.6 | 97.4 | 96.5993 | 96.5993 | 96.5993 | +0.299 (+0.31%) | 53 |
| 8 Aug 2023 | GBP | 96.3 | 96.6 | 96.1 | 96.3 | 96.3 | +1.609 (+1.70%) | 294 |
| 7 Aug 2023 | GBP | 95.7 | 96.1 | 94.6905 | 94.6905 | 94.6905 | +0.191 (+0.20%) | 58 |
| 4 Aug 2023 | GBP | 93.9 | 95 | 93.9 | 94.5 | 94.5 | +0.371 (+0.39%) | 406 |
| 3 Aug 2023 | GBP | 94.2 | 94.5 | 92.8 | 94.1289 | 94.1289 | +0.438 (+0.47%) | 268 |
| 2 Aug 2023 | GBP | 96.3 | 97.0702 | 93.6 | 93.6906 | 93.6906 | -4.932 (-5.00%) | 480 |
| 1 Aug 2023 | GBP | 98.6227 | 98.6227 | 98.6227 | 98.6227 | 98.6227 | 0.0 (0.0%) | 0 |
| 31 Jul 2023 | GBP | 99.5 | 99.5 | 98.5 | 98.6227 | 98.6227 | -0.684 (-0.69%) | 397 |
