| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2023 | GBP | 105.975 | 105.975 | 105.8754 | 105.8754 | 105.8754 | -0.924 (-0.86%) | 44 |
| 15 Jun 2023 | GBP | 106.3755 | 106.7992 | 106.3755 | 106.7992 | 106.7992 | -4.201 (-3.78%) | 27 |
| 14 Jun 2023 | GBP | 111 | 111 | 111 | 111 | 111 | +3.799 (+3.54%) | 79 |
| 13 Jun 2023 | GBP | 107.2009 | 107.2009 | 107.2009 | 107.2009 | 107.2009 | +0.426 (+0.40%) | 11 |
| 12 Jun 2023 | GBP | 106 | 107.8 | 105.2 | 106.775 | 106.775 | +2.017 (+1.93%) | 189 |
| 9 Jun 2023 | GBP | 105 | 105 | 104.7582 | 104.7582 | 104.7582 | -0.112 (-0.11%) | 59 |
| 8 Jun 2023 | GBP | 105.4 | 105.4 | 104.399 | 104.87 | 104.87 | +2.071 (+2.01%) | 226 |
| 7 Jun 2023 | GBP | 103.4 | 103.905 | 102.799 | 102.799 | 102.799 | +0.001 (+0.0%) | 34 |
| 6 Jun 2023 | GBP | 102.606 | 102.798 | 102.5992 | 102.798 | 102.798 | -0.826 (-0.80%) | 40 |
| 5 Jun 2023 | GBP | 104 | 105.0241 | 103.4103 | 103.6238 | 103.6238 | -0.575 (-0.55%) | 149 |
| 2 Jun 2023 | GBP | 101.2 | 104.2 | 101.2 | 104.1992 | 104.1992 | -0.376 (-0.36%) | 303 |
| 1 Jun 2023 | GBP | 105.8 | 105.8 | 100.8813 | 104.5754 | 104.5754 | -0.341 (-0.32%) | 1,477 |
| 31 May 2023 | GBP | 104 | 108.2 | 103.875 | 104.916 | 104.916 | +2.59 (+2.53%) | 682 |
| 30 May 2023 | GBP | 102.4 | 102.7992 | 102.3264 | 102.3264 | 102.3264 | -0.274 (-0.27%) | 70 |
| 26 May 2023 | GBP | 100 | 102.6 | 100 | 102.6 | 102.6 | +1.498 (+1.48%) | 372 |
| 25 May 2023 | GBP | 99 | 101.1021 | 99 | 101.1021 | 101.1021 | +0.274 (+0.27%) | 277 |
| 24 May 2023 | GBP | 100.6 | 101.6 | 100.6 | 100.828 | 100.828 | -1.172 (-1.15%) | 449 |
| 23 May 2023 | GBP | 102 | 102 | 102 | 102 | 102 | +1 (+0.99%) | 19 |
| 22 May 2023 | GBP | 100.4 | 101 | 100.4 | 101 | 101 | -2.199 (-2.13%) | 224 |
| 19 May 2023 | GBP | 103 | 103.1992 | 103 | 103.1992 | 103.1992 | -3.6 (-3.37%) | 162 |
| 18 May 2023 | GBP | 106.7992 | 106.7992 | 106.7992 | 106.7992 | 106.7992 | 0.0 (0.0%) | 0 |
| 17 May 2023 | GBP | 104 | 107.8 | 104 | 106.7992 | 106.7992 | +3.399 (+3.29%) | 165 |
| 16 May 2023 | GBP | 103.4 | 103.4 | 103.4 | 103.4 | 103.4 | -0.6 (-0.58%) | 8 |
| 15 May 2023 | GBP | 103.4 | 104 | 103.4 | 104 | 104 | +3 (+2.97%) | 22 |
| 12 May 2023 | GBP | 103.2 | 103.2 | 101 | 101 | 101 | -2.599 (-2.51%) | 106 |
| 11 May 2023 | GBP | 104.2 | 104.8 | 102.9897 | 103.5992 | 103.5992 | +2.4 (+2.37%) | 209 |
| 10 May 2023 | GBP | 102.4 | 102.9763 | 101.1992 | 101.1992 | 101.1992 | -6.304 (-5.86%) | 72 |
| 9 May 2023 | GBP | 107 | 107.5031 | 104.6 | 107.5031 | 107.5031 | +2.05 (+1.94%) | 217 |
| 8 May 2023 | GBP | 101.4 | 108 | 99.79 | 105.4533 | 105.4533 | +4.654 (+4.62%) | 913 |
| 5 May 2023 | GBP | 101.4 | 101.4 | 99.79 | 100.7989 | 100.7989 | -3.2 (-3.08%) | 151 |
