| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2023 | GBP | 102.6 | 104.2318 | 100.7508 | 103.9987 | 103.9987 | -2.05 (-1.93%) | 332 |
| 3 May 2023 | GBP | 105.4 | 106.0483 | 105.4 | 106.0483 | 106.0483 | -0.724 (-0.68%) | 96 |
| 2 May 2023 | GBP | 106.8 | 107 | 106.5893 | 106.7723 | 106.7723 | +4.196 (+4.09%) | 178 |
| 28 Apr 2023 | GBP | 102.5764 | 102.5764 | 102.5764 | 102.5764 | 102.5764 | +0.368 (+0.36%) | 5 |
| 27 Apr 2023 | GBP | 103.6 | 103.6 | 102.2 | 102.2082 | 102.2082 | -1.392 (-1.34%) | 80 |
| 26 Apr 2023 | GBP | 103.6 | 103.6 | 103.6 | 103.6 | 103.6 | 0.0 (0.0%) | 0 |
| 25 Apr 2023 | GBP | 104.4 | 104.4 | 103.6 | 103.6 | 103.6 | -0.4 (-0.38%) | 7 |
| 24 Apr 2023 | GBP | 106 | 106 | 103.9998 | 103.9998 | 103.9998 | -1.4 (-1.33%) | 14 |
| 21 Apr 2023 | GBP | 105.4 | 105.4 | 105.4 | 105.4 | 105.4 | -0.2 (-0.19%) | 11 |
| 20 Apr 2023 | GBP | 106.2 | 108 | 105.6 | 105.6 | 105.6 | +0.2 (+0.19%) | 223 |
| 19 Apr 2023 | GBP | 106.2 | 106.2 | 105.4 | 105.4 | 105.4 | -1.4 (-1.31%) | 42 |
| 18 Apr 2023 | GBP | 107.2 | 107.6 | 105.6 | 106.8 | 106.8 | -2.2 (-2.02%) | 201 |
| 17 Apr 2023 | GBP | 112.2 | 112.2 | 108.9168 | 109 | 109 | -3.6 (-3.20%) | 175 |
| 14 Apr 2023 | GBP | 113 | 113.6 | 108.0248 | 112.6 | 112.6 | +6.2 (+5.83%) | 100 |
| 13 Apr 2023 | GBP | 107.6 | 108.6 | 104.2 | 106.4 | 106.4 | -1.8 (-1.66%) | 488 |
| 12 Apr 2023 | GBP | 107.4 | 108.8 | 107.4 | 108.2 | 108.2 | +2.6 (+2.46%) | 275 |
| 11 Apr 2023 | GBP | 106.8 | 106.8 | 103.6 | 105.6 | 105.6 | +1.2 (+1.15%) | 121 |
| 6 Apr 2023 | GBP | 104.2 | 105.4 | 103.8 | 104.4 | 104.4 | +0.2 (+0.19%) | 157 |
| 5 Apr 2023 | GBP | 107.8 | 107.8 | 104.2 | 104.2 | 104.2 | -2 (-1.88%) | 166 |
| 4 Apr 2023 | GBP | 107 | 109.2 | 106.2 | 106.2 | 106.2 | +1.537 (+1.47%) | 164 |
| 3 Apr 2023 | GBP | 105.8 | 105.8 | 104.6 | 104.6633 | 104.6633 | -2.337 (-2.18%) | 245 |
| 31 Mar 2023 | GBP | 110 | 110 | 106.9992 | 107 | 107 | +1.13 (+1.07%) | 430 |
| 30 Mar 2023 | GBP | 109.6 | 111 | 105.8698 | 105.8698 | 105.8698 | +3.87 (+3.79%) | 88 |
| 29 Mar 2023 | GBP | 101.2 | 102 | 101.2 | 102 | 102 | +1.019 (+1.01%) | 13 |
| 28 Mar 2023 | GBP | 101.6 | 101.6 | 100.9809 | 100.9809 | 100.9809 | -0.018 (-0.02%) | 56 |
| 27 Mar 2023 | GBP | 101.8 | 101.8317 | 100.9992 | 100.9992 | 100.9992 | -1.86 (-1.81%) | 90 |
| 24 Mar 2023 | GBP | 102.8589 | 102.8589 | 102.8589 | 102.8589 | 102.8589 | -0.34 (-0.33%) | 17 |
| 23 Mar 2023 | GBP | 103.7533 | 103.7533 | 103.1992 | 103.1992 | 103.1992 | -0.4 (-0.39%) | 48 |
| 22 Mar 2023 | GBP | 104.2 | 104.2 | 103.5992 | 103.5992 | 103.5992 | -0.902 (-0.86%) | 79 |
| 21 Mar 2023 | GBP | 105 | 105 | 104 | 104.5012 | 104.5012 | -0.498 (-0.47%) | 383 |
