| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2023 | GBP | 110.6 | 110.6 | 104.6 | 104.9992 | 104.9992 | -6.4 (-5.75%) | 122 |
| 17 Mar 2023 | GBP | 110.8 | 112.0858 | 110.8 | 111.3992 | 111.3992 | -2.201 (-1.94%) | 74 |
| 16 Mar 2023 | GBP | 112.8 | 113.6 | 112.8 | 113.6 | 113.6 | +3.6 (+3.27%) | 15 |
| 15 Mar 2023 | GBP | 110.6 | 110.6255 | 110 | 110 | 110 | -2 (-1.79%) | 143 |
| 14 Mar 2023 | GBP | 113 | 113 | 112 | 112 | 112 | -1.599 (-1.41%) | 19 |
| 13 Mar 2023 | GBP | 116.6 | 116.6 | 113.5992 | 113.5992 | 113.5992 | -10.401 (-8.39%) | 20 |
| 10 Mar 2023 | GBP | 126.2 | 126.2 | 123.8 | 124 | 124 | -4.77 (-3.70%) | 55 |
| 9 Mar 2023 | GBP | 127.6 | 128.7704 | 126.6 | 128.7704 | 128.7704 | -8.886 (-6.46%) | 34 |
| 8 Mar 2023 | GBP | 137.4 | 137.8543 | 137.4 | 137.6563 | 137.6563 | -0.053 (-0.04%) | 135 |
| 7 Mar 2023 | GBP | 139.8 | 139.8 | 137.7091 | 137.7091 | 137.7091 | -0.091 (-0.07%) | 278 |
| 6 Mar 2023 | GBP | 137.8 | 137.8 | 137.8 | 137.8 | 137.8 | +0.003 (+0.0%) | 3 |
| 3 Mar 2023 | GBP | 138.6 | 138.6 | 137.6 | 137.7972 | 137.7972 | +0.397 (+0.29%) | 167 |
| 2 Mar 2023 | GBP | 140 | 140 | 137.4 | 137.4 | 137.4 | -1.768 (-1.27%) | 51 |
| 1 Mar 2023 | GBP | 139.7678 | 139.7678 | 139.1676 | 139.1676 | 139.1676 | -0.032 (-0.02%) | 24 |
| 28 Feb 2023 | GBP | 139.2 | 139.2 | 139.2 | 139.2 | 139.2 | -1.651 (-1.17%) | 37 |
| 27 Feb 2023 | GBP | 140.4 | 140.8511 | 138.5681 | 140.8511 | 140.8511 | +1.652 (+1.19%) | 38 |
| 24 Feb 2023 | GBP | 139.199 | 139.199 | 139.199 | 139.199 | 139.199 | +0.164 (+0.12%) | 12 |
| 23 Feb 2023 | GBP | 138.798 | 139.0347 | 138.798 | 139.0347 | 139.0347 | +1.035 (+0.75%) | 61 |
| 22 Feb 2023 | GBP | 138.4723 | 138.4723 | 138 | 138 | 138 | -1.432 (-1.03%) | 168 |
| 21 Feb 2023 | GBP | 140 | 140 | 139.4 | 139.4323 | 139.4323 | -0.467 (-0.33%) | 59 |
| 20 Feb 2023 | GBP | 141 | 141 | 139.7873 | 139.899 | 139.899 | -0.901 (-0.64%) | 85 |
| 17 Feb 2023 | GBP | 140.6 | 140.8 | 140.2 | 140.8 | 140.8 | +1.401 (+1.01%) | 251 |
| 16 Feb 2023 | GBP | 139.8 | 139.8 | 139.3987 | 139.399 | 139.399 | -0.913 (-0.65%) | 36 |
| 15 Feb 2023 | GBP | 139.8 | 141 | 139.8 | 140.3117 | 140.3117 | +0.953 (+0.68%) | 97 |
| 14 Feb 2023 | GBP | 139.4 | 140.4 | 139.2 | 139.359 | 139.359 | +1.36 (+0.99%) | 104 |
| 13 Feb 2023 | GBP | 137.8271 | 137.999 | 137.8271 | 137.999 | 137.999 | -2.601 (-1.85%) | 43 |
| 10 Feb 2023 | GBP | 140.6 | 140.6 | 140.6 | 140.6 | 140.6 | -2.399 (-1.68%) | 10 |
| 9 Feb 2023 | GBP | 141 | 143.6 | 141 | 142.9989 | 142.9989 | +1.082 (+0.76%) | 547 |
| 8 Feb 2023 | GBP | 141.6 | 142.2 | 141.6 | 141.9173 | 141.9173 | -0.082 (-0.06%) | 220 |
| 7 Feb 2023 | GBP | 142 | 142.1739 | 141.7326 | 141.999 | 141.999 | -0.46 (-0.32%) | 64 |
