| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2023 | GBP | 142.8 | 142.8 | 141.8 | 142.4589 | 142.4589 | -0.341 (-0.24%) | 123 |
| 3 Feb 2023 | GBP | 142.6 | 144.2 | 142.6 | 142.8 | 142.8 | -0.699 (-0.49%) | 68 |
| 2 Feb 2023 | GBP | 145 | 145 | 142.8 | 143.4989 | 143.4989 | -0.145 (-0.10%) | 135 |
| 1 Feb 2023 | GBP | 143.1985 | 143.6437 | 143.1985 | 143.6437 | 143.6437 | -3.156 (-2.15%) | 94 |
| 31 Jan 2023 | GBP | 144.4 | 146.8 | 141.8 | 146.8 | 146.8 | -1.599 (-1.08%) | 142 |
| 30 Jan 2023 | GBP | 146.4 | 148.4 | 146.4 | 148.3989 | 148.3989 | +0.8 (+0.54%) | 87 |
| 27 Jan 2023 | GBP | 147.8 | 147.8 | 145.495 | 147.5989 | 147.5989 | -0.8 (-0.54%) | 37 |
| 26 Jan 2023 | GBP | 148.3989 | 148.3989 | 148.3989 | 148.3989 | 148.3989 | +0.657 (+0.44%) | 15 |
| 25 Jan 2023 | GBP | 147 | 147.7417 | 147 | 147.7417 | 147.7417 | -1.135 (-0.76%) | 45 |
| 24 Jan 2023 | GBP | 148.4 | 149.4 | 148.4 | 148.8762 | 148.8762 | +3.013 (+2.07%) | 102 |
| 23 Jan 2023 | GBP | 145 | 148.8 | 143.8 | 145.8636 | 145.8636 | +0.724 (+0.50%) | 176 |
| 20 Jan 2023 | GBP | 144.2 | 145.6162 | 143.6 | 145.14 | 145.14 | -1.859 (-1.26%) | 209 |
| 19 Jan 2023 | GBP | 146.8 | 147 | 146.8 | 146.9989 | 146.9989 | -0.633 (-0.43%) | 202 |
| 18 Jan 2023 | GBP | 146.6 | 148 | 146 | 147.6316 | 147.6316 | -1.167 (-0.78%) | 199 |
| 17 Jan 2023 | GBP | 149 | 149.0397 | 148.7197 | 148.7989 | 148.7989 | -0.316 (-0.21%) | 161 |
| 16 Jan 2023 | GBP | 149.8 | 149.8 | 149.115 | 149.115 | 149.115 | -1.692 (-1.12%) | 180 |
| 13 Jan 2023 | GBP | 150.8 | 150.807 | 150.3886 | 150.807 | 150.807 | -1.392 (-0.91%) | 166 |
| 12 Jan 2023 | GBP | 152.0531 | 152.1989 | 151.2797 | 152.1989 | 152.1989 | -0.801 (-0.52%) | 124 |
| 11 Jan 2023 | GBP | 153.4 | 153.4 | 152.806 | 153 | 153 | +0.01 (+0.01%) | 123 |
| 10 Jan 2023 | GBP | 149.4 | 153.6 | 148.8342 | 152.9901 | 152.9901 | +4.79 (+3.23%) | 88 |
| 9 Jan 2023 | GBP | 148.6 | 150.3986 | 148 | 148.2 | 148.2 | -3.588 (-2.36%) | 390 |
| 6 Jan 2023 | GBP | 152.4 | 152.4 | 151.7883 | 151.7883 | 151.7883 | -0.125 (-0.08%) | 79 |
| 5 Jan 2023 | GBP | 151.6 | 152.6 | 151.6 | 151.9131 | 151.9131 | +1.513 (+1.01%) | 89 |
| 4 Jan 2023 | GBP | 151.2 | 152.4 | 150.2 | 150.4 | 150.4 | -1.392 (-0.92%) | 63 |
| 3 Jan 2023 | GBP | 151.8 | 152.2 | 151.5975 | 151.792 | 151.792 | +3.681 (+2.49%) | 100 |
| 30 Dec 2022 | GBP | 148.8 | 148.8 | 148 | 148.1108 | 148.1108 | -2.288 (-1.52%) | 50 |
| 29 Dec 2022 | GBP | 149.2 | 150.4 | 149.2 | 150.3988 | 150.3988 | +2 (+1.35%) | 120 |
| 28 Dec 2022 | GBP | 148.4 | 148.4 | 148.3988 | 148.3988 | 148.3988 | +3.399 (+2.34%) | 26 |
| 27 Dec 2022 | GBP | 145 | 145 | 145 | 145 | 145 | -2.6 (-1.76%) | 20 |
| 23 Dec 2022 | GBP | 149.4 | 149.4 | 147.6 | 147.6 | 147.6 | -3.384 (-2.24%) | 56 |
