| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2022 | GBP | 152 | 152 | 150.5849 | 150.9836 | 150.9836 | +3.02 (+2.04%) | 245 |
| 21 Dec 2022 | GBP | 148.4 | 148.4 | 147.1843 | 147.9635 | 147.9635 | +1.768 (+1.21%) | 65 |
| 20 Dec 2022 | GBP | 148 | 148 | 145.2 | 146.196 | 146.196 | -0.822 (-0.56%) | 194 |
| 19 Dec 2022 | GBP | 147.4 | 148.6 | 145.6 | 147.0181 | 147.0181 | +4.618 (+3.24%) | 212 |
| 16 Dec 2022 | GBP | 140 | 143.8 | 140 | 142.4 | 142.4 | -1.434 (-1.00%) | 91 |
| 15 Dec 2022 | GBP | 145.8 | 145.8 | 143 | 143.8341 | 143.8341 | -4.166 (-2.81%) | 160 |
| 14 Dec 2022 | GBP | 145.8 | 148 | 144.8 | 148 | 148 | +1.071 (+0.73%) | 311 |
| 13 Dec 2022 | GBP | 144.5667 | 147.6891 | 144.5667 | 146.9286 | 146.9286 | +0.529 (+0.36%) | 321 |
| 12 Dec 2022 | GBP | 146.4 | 146.4 | 146.4 | 146.4 | 146.4 | +0.406 (+0.28%) | 21 |
| 9 Dec 2022 | GBP | 145.4 | 147 | 145.4 | 145.9942 | 145.9942 | +1.924 (+1.34%) | 115 |
| 8 Dec 2022 | GBP | 143 | 144.07 | 142.8329 | 144.07 | 144.07 | -5.852 (-3.90%) | 113 |
| 7 Dec 2022 | GBP | 155 | 155 | 148 | 149.9216 | 149.9216 | -0.119 (-0.08%) | 262 |
| 6 Dec 2022 | GBP | 148.8 | 153.1985 | 148.2341 | 150.0411 | 150.0411 | +5.041 (+3.48%) | 463 |
| 5 Dec 2022 | GBP | 147.2 | 148.2 | 144.4 | 145 | 145 | +0.637 (+0.44%) | 615 |
| 2 Dec 2022 | GBP | 143.6 | 147 | 143.6 | 144.3625 | 144.3625 | -0.258 (-0.18%) | 354 |
| 1 Dec 2022 | GBP | 143.2 | 145.6 | 143.2 | 144.6206 | 144.6206 | +2.21 (+1.55%) | 139 |
| 30 Nov 2022 | GBP | 140 | 144.6 | 140 | 142.4106 | 142.4106 | +1.481 (+1.05%) | 1,459 |
| 29 Nov 2022 | GBP | 141.8 | 143.6 | 140.386 | 140.9299 | 140.9299 | -2.14 (-1.50%) | 596 |
| 28 Nov 2022 | GBP | 143.2 | 144.0115 | 142.2 | 143.07 | 143.07 | -2.159 (-1.49%) | 361 |
| 25 Nov 2022 | GBP | 144 | 145.8 | 143.4 | 145.2288 | 145.2288 | +1.738 (+1.21%) | 554 |
| 24 Nov 2022 | GBP | 141.8 | 144.8 | 141.595 | 143.4906 | 143.4906 | +4.892 (+3.53%) | 890 |
| 23 Nov 2022 | GBP | 137 | 138.6 | 137 | 138.5989 | 138.5989 | +1.6 (+1.17%) | 93 |
| 22 Nov 2022 | GBP | 138 | 138 | 136.8315 | 136.9989 | 136.9989 | +1 (+0.74%) | 146 |
| 21 Nov 2022 | GBP | 136 | 136 | 135.7537 | 135.9989 | 135.9989 | -0.772 (-0.56%) | 31 |
| 18 Nov 2022 | GBP | 137.2 | 137.2 | 136.7091 | 136.771 | 136.771 | -3.134 (-2.24%) | 175 |
| 17 Nov 2022 | GBP | 140.8 | 140.8 | 134.4 | 139.9051 | 139.9051 | -0.095 (-0.07%) | 202 |
| 16 Nov 2022 | GBP | 140.2 | 142.4 | 140 | 140 | 140 | -1.8 (-1.27%) | 357 |
| 15 Nov 2022 | GBP | 144 | 145.4 | 141.4 | 141.8 | 141.8 | -3.146 (-2.17%) | 1,091 |
| 14 Nov 2022 | GBP | 143.8 | 145.6 | 143.6 | 144.9458 | 144.9458 | +1.346 (+0.94%) | 843 |
| 11 Nov 2022 | GBP | 142.8 | 143.6 | 141.2 | 143.6 | 143.6 | +1.131 (+0.79%) | 492 |
