| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2022 | GBP | 142 | 143 | 141.2 | 142.4693 | 142.4693 | +1.07 (+0.76%) | 618 |
| 9 Nov 2022 | GBP | 141.4 | 141.8 | 140.9824 | 141.3989 | 141.3989 | +0.765 (+0.54%) | 514 |
| 8 Nov 2022 | GBP | 140.8621 | 140.8621 | 139.9985 | 140.6338 | 140.6338 | +0.835 (+0.60%) | 686 |
| 7 Nov 2022 | GBP | 136.2 | 140 | 136.2 | 139.7989 | 139.7989 | +0.561 (+0.40%) | 98 |
| 4 Nov 2022 | GBP | 141.6 | 141.6 | 138.3889 | 139.2378 | 139.2378 | +1.992 (+1.45%) | 243 |
| 3 Nov 2022 | GBP | 136.8 | 137.8 | 136 | 137.246 | 137.246 | -0.953 (-0.69%) | 212 |
| 2 Nov 2022 | GBP | 137.689 | 138.1989 | 137.689 | 138.1989 | 138.1989 | -1.801 (-1.29%) | 9 |
| 1 Nov 2022 | GBP | 139 | 140 | 138.0138 | 140 | 140 | +1.576 (+1.14%) | 1,099 |
| 31 Oct 2022 | GBP | 138.2 | 139.2 | 137.1985 | 138.4236 | 138.4236 | +0.751 (+0.55%) | 759 |
| 28 Oct 2022 | GBP | 138.8 | 138.8 | 137.6721 | 137.6721 | 137.6721 | +0.873 (+0.64%) | 110 |
| 27 Oct 2022 | GBP | 136.6 | 137.8 | 135.8 | 136.7989 | 136.7989 | -1.6 (-1.16%) | 101 |
| 26 Oct 2022 | GBP | 135.6 | 140 | 135.6 | 138.3989 | 138.3989 | +0.255 (+0.18%) | 45 |
| 25 Oct 2022 | GBP | 137 | 138.1441 | 137 | 138.1441 | 138.1441 | +3.145 (+2.33%) | 130 |
| 24 Oct 2022 | GBP | 135.4311 | 135.4311 | 134.9989 | 134.9989 | 134.9989 | +0.805 (+0.60%) | 18 |
| 20 Oct 2022 | GBP | 134 | 135.9453 | 133 | 134.194 | 134.194 | -1.392 (-1.03%) | 174 |
| 19 Oct 2022 | GBP | 135.4 | 135.5864 | 135.4 | 135.5864 | 135.5864 | -3.334 (-2.40%) | 5 |
| 18 Oct 2022 | GBP | 137.6 | 139 | 137.4 | 138.9206 | 138.9206 | +3.084 (+2.27%) | 399 |
| 17 Oct 2022 | GBP | 131.6 | 137.4 | 131.6 | 135.8364 | 135.8364 | +3.432 (+2.59%) | 325 |
| 14 Oct 2022 | GBP | 135 | 136.4 | 131.6 | 132.4046 | 132.4046 | +0.469 (+0.36%) | 303 |
| 13 Oct 2022 | GBP | 131 | 132.8 | 130.4682 | 131.9354 | 131.9354 | +1.536 (+1.18%) | 404 |
| 12 Oct 2022 | GBP | 130.399 | 130.399 | 130.399 | 130.399 | 130.399 | +0.286 (+0.22%) | 32 |
| 11 Oct 2022 | GBP | 129.987 | 130.1127 | 129.399 | 130.1127 | 130.1127 | -1.588 (-1.21%) | 271 |
| 10 Oct 2022 | GBP | 130.8 | 132.2 | 129.4 | 131.7004 | 131.7004 | +0.901 (+0.69%) | 415 |
| 7 Oct 2022 | GBP | 129.8 | 130.799 | 129.8 | 130.799 | 130.799 | +0.299 (+0.23%) | 109 |
| 6 Oct 2022 | GBP | 131.6 | 131.6 | 130.4997 | 130.4997 | 130.4997 | -2.588 (-1.94%) | 326 |
| 5 Oct 2022 | GBP | 134.2 | 134.4 | 130.8 | 133.0878 | 133.0878 | +5.889 (+4.63%) | 670 |
| 4 Oct 2022 | GBP | 131.2 | 131.2 | 127.1988 | 127.1988 | 127.1988 | -0.406 (-0.32%) | 128 |
| 3 Oct 2022 | GBP | 122.2 | 127.6769 | 122.2 | 127.6045 | 127.6045 | +8.172 (+6.84%) | 1,191 |
| 30 Sep 2022 | GBP | 119 | 120.7028 | 119 | 119.4321 | 119.4321 | +0.963 (+0.81%) | 321 |
| 29 Sep 2022 | GBP | 119.6 | 120.6 | 118.4689 | 118.4689 | 118.4689 | -1.83 (-1.52%) | 551 |
