| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2022 | GBP | 117.8 | 121 | 116 | 120.2988 | 120.2988 | +2.14 (+1.81%) | 1,304 |
| 27 Sep 2022 | GBP | 120 | 120 | 117.8 | 118.1592 | 118.1592 | -1.133 (-0.95%) | 262 |
| 26 Sep 2022 | GBP | 118.6 | 120.4 | 116.2 | 119.2921 | 119.2921 | -2.107 (-1.74%) | 1,347 |
| 23 Sep 2022 | GBP | 120.8 | 121.399 | 118.6 | 121.399 | 121.399 | -1.592 (-1.29%) | 491 |
| 22 Sep 2022 | GBP | 124 | 124.2 | 121.4 | 122.9909 | 122.9909 | -2.237 (-1.79%) | 714 |
| 21 Sep 2022 | GBP | 125.2 | 126.6962 | 125.2 | 125.2282 | 125.2282 | -3.722 (-2.89%) | 216 |
| 20 Sep 2022 | GBP | 129.4 | 129.5067 | 128.6756 | 128.95 | 128.95 | -3.037 (-2.30%) | 296 |
| 19 Sep 2022 | GBP | 132.8 | 133.4 | 128.8 | 131.9868 | 131.9868 | -6.213 (-4.50%) | 1,355 |
| 16 Sep 2022 | GBP | 139.8 | 143.2 | 138.1862 | 138.2 | 138.2 | -2.958 (-2.10%) | 15,413 |
| 15 Sep 2022 | GBP | 140.2 | 142.2 | 140.2 | 141.1583 | 141.1583 | -4.711 (-3.23%) | 1,458 |
| 14 Sep 2022 | GBP | 147.2 | 147.8 | 142.5822 | 145.8697 | 145.8697 | -3.031 (-2.04%) | 3,855 |
| 13 Sep 2022 | GBP | 149.4 | 150 | 148.2 | 148.9011 | 148.9011 | -1.191 (-0.79%) | 609 |
| 12 Sep 2022 | GBP | 150.4 | 151 | 149.2 | 150.0922 | 150.0922 | +0.887 (+0.59%) | 652 |
| 9 Sep 2022 | GBP | 148.4 | 149.8345 | 148.4 | 149.2052 | 149.2052 | +1.33 (+0.90%) | 332 |
| 8 Sep 2022 | GBP | 146.8 | 149 | 146 | 147.8748 | 147.8748 | +0.276 (+0.19%) | 461 |
| 7 Sep 2022 | GBP | 148 | 149.4 | 145.4 | 147.5988 | 147.5988 | -2.396 (-1.60%) | 1,645 |
| 6 Sep 2022 | GBP | 149.4 | 150.8 | 147 | 149.9946 | 149.9946 | -1.655 (-1.09%) | 1,087 |
| 5 Sep 2022 | GBP | 150.6 | 151.65 | 149.8 | 151.65 | 151.65 | +0.218 (+0.14%) | 469 |
| 2 Sep 2022 | GBP | 152.6 | 152.6 | 150.2 | 151.4321 | 151.4321 | +1.896 (+1.27%) | 227 |
| 1 Sep 2022 | GBP | 147.2 | 150.8 | 147.2 | 149.5359 | 149.5359 | +1.206 (+0.81%) | 272 |
| 31 Aug 2022 | GBP | 149.4 | 150.8 | 148.3299 | 148.3299 | 148.3299 | -2.478 (-1.64%) | 516 |
| 30 Aug 2022 | GBP | 150.8 | 150.808 | 150.0649 | 150.808 | 150.808 | +3.109 (+2.11%) | 234 |
| 26 Aug 2022 | GBP | 148.8 | 148.8 | 147.6988 | 147.6988 | 147.6988 | -0.087 (-0.06%) | 1,094 |
| 25 Aug 2022 | GBP | 145.4 | 148 | 145.4 | 147.7861 | 147.7861 | +2.881 (+1.99%) | 926 |
| 24 Aug 2022 | GBP | 146.6 | 147.2 | 140.8 | 144.905 | 144.905 | -0.086 (-0.06%) | 1,239 |
| 23 Aug 2022 | GBP | 139.8 | 146 | 139.8 | 144.9908 | 144.9908 | +9.759 (+7.22%) | 186 |
| 22 Aug 2022 | GBP | 136 | 139 | 135.2 | 135.2317 | 135.2317 | +7.858 (+6.17%) | 194 |
| 19 Aug 2022 | GBP | 127.6 | 131.6 | 127.3738 | 127.3738 | 127.3738 | +0.205 (+0.16%) | 618 |
| 18 Aug 2022 | GBP | 127.2 | 128 | 126.4 | 127.1688 | 127.1688 | +0.37 (+0.29%) | 194 |
| 17 Aug 2022 | GBP | 126.8127 | 126.8127 | 125.4846 | 126.799 | 126.799 | -1.744 (-1.36%) | 48 |
