| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2022 | GBP | 127.8413 | 128.543 | 127.8413 | 128.543 | 128.543 | -0.256 (-0.20%) | 46 |
| 15 Aug 2022 | GBP | 128.2 | 129.2353 | 128.2 | 128.799 | 128.799 | -1.556 (-1.19%) | 56 |
| 12 Aug 2022 | GBP | 130 | 130.6 | 129.999 | 130.3546 | 130.3546 | +0.756 (+0.58%) | 82 |
| 11 Aug 2022 | GBP | 128.8 | 129.6838 | 128.8 | 129.599 | 129.599 | +1.199 (+0.93%) | 2,403 |
| 10 Aug 2022 | GBP | 128.2 | 128.4 | 128.2 | 128.4 | 128.4 | +3.996 (+3.21%) | 45 |
| 9 Aug 2022 | GBP | 124.4 | 126.6 | 124.4 | 124.4044 | 124.4044 | -4.414 (-3.43%) | 279 |
| 8 Aug 2022 | GBP | 127.2 | 129.4 | 127.2 | 128.818 | 128.818 | +2.019 (+1.59%) | 160 |
| 5 Aug 2022 | GBP | 127.6 | 128.2 | 126.799 | 126.799 | 126.799 | -0.6 (-0.47%) | 159 |
| 4 Aug 2022 | GBP | 127.8 | 127.8 | 126.7956 | 127.399 | 127.399 | +0.925 (+0.73%) | 99 |
| 3 Aug 2022 | GBP | 126.4 | 126.8 | 125.8 | 126.474 | 126.474 | +0.409 (+0.32%) | 125 |
| 2 Aug 2022 | GBP | 125 | 127.2 | 124 | 126.0652 | 126.0652 | +1.448 (+1.16%) | 505 |
| 29 Jul 2022 | GBP | 124.2 | 125 | 124.2 | 124.6172 | 124.6172 | -0.182 (-0.15%) | 119 |
| 28 Jul 2022 | GBP | 124.4 | 126.2 | 124.2353 | 124.799 | 124.799 | +0.6 (+0.48%) | 142 |
| 27 Jul 2022 | GBP | 125.4 | 125.4 | 124 | 124.199 | 124.199 | -2.268 (-1.79%) | 45 |
| 26 Jul 2022 | GBP | 126.8 | 126.8 | 121.8 | 126.4666 | 126.4666 | +0.919 (+0.73%) | 414 |
| 25 Jul 2022 | GBP | 126 | 126.2 | 125 | 125.5471 | 125.5471 | -1.122 (-0.89%) | 283 |
| 22 Jul 2022 | GBP | 124 | 126.6694 | 124 | 126.6694 | 126.6694 | -0.33 (-0.26%) | 148 |
| 21 Jul 2022 | GBP | 127 | 127 | 125.2 | 126.999 | 126.999 | +0.531 (+0.42%) | 309 |
| 20 Jul 2022 | GBP | 125.6 | 128.4 | 124.6 | 126.468 | 126.468 | +1.149 (+0.92%) | 748 |
| 19 Jul 2022 | GBP | 126.2 | 126.2 | 125 | 125.3193 | 125.3193 | -0.975 (-0.77%) | 322 |
| 18 Jul 2022 | GBP | 122.8 | 128 | 120.5042 | 126.2939 | 126.2939 | +7.099 (+5.96%) | 683 |
| 15 Jul 2022 | GBP | 118.6 | 120.6 | 118.6 | 119.1948 | 119.1948 | +0.857 (+0.72%) | 322 |
| 14 Jul 2022 | GBP | 120 | 121.2 | 117.2 | 118.3377 | 118.3377 | -2.014 (-1.67%) | 925 |
| 13 Jul 2022 | GBP | 121.8 | 121.8 | 119 | 120.3515 | 120.3515 | -3.047 (-2.47%) | 196 |
| 12 Jul 2022 | GBP | 121.6 | 123.6 | 121.2 | 123.399 | 123.399 | +0.614 (+0.50%) | 548 |
| 11 Jul 2022 | GBP | 125 | 125 | 121.2 | 122.7847 | 122.7847 | -1.481 (-1.19%) | 153 |
| 8 Jul 2022 | GBP | 120.8 | 125 | 120.8 | 124.2657 | 124.2657 | +4.163 (+3.47%) | 384 |
| 7 Jul 2022 | GBP | 120.4 | 121 | 119.3213 | 120.1026 | 120.1026 | +2.23 (+1.89%) | 264 |
| 6 Jul 2022 | GBP | 118 | 118.2 | 117.8729 | 117.8729 | 117.8729 | -1.293 (-1.09%) | 166 |
| 5 Jul 2022 | GBP | 119.2 | 121.4 | 117.6 | 119.1661 | 119.1661 | +0.982 (+0.83%) | 1,139 |
