| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2024 | GBP | 159.2 | 161.8 | 159.2 | 161.8 | 161.8 | +0.6 (+0.37%) | 87 |
| 21 Aug 2024 | GBP | 160.2 | 161.2 | 160.2 | 161.2 | 161.2 | +1.2 (+0.75%) | 24 |
| 20 Aug 2024 | GBP | 161 | 161 | 160 | 160 | 160 | 0.0 (0.0%) | 175 |
| 19 Aug 2024 | GBP | 158.8 | 160 | 158.8 | 160 | 160 | +1 (+0.63%) | 36 |
| 16 Aug 2024 | GBP | 159 | 159 | 159 | 159 | 159 | +0.6 (+0.38%) | 67 |
| 15 Aug 2024 | GBP | 158.4 | 158.4 | 158.4 | 158.4 | 158.4 | 0.0 (0.0%) | 0 |
| 14 Aug 2024 | GBP | 158.4 | 158.4 | 158.4 | 158.4 | 158.4 | -0.6 (-0.38%) | 20 |
| 13 Aug 2024 | GBP | 158.6 | 159 | 158.6 | 159 | 159 | -1.8 (-1.12%) | 41 |
| 12 Aug 2024 | GBP | 159 | 160.8 | 159 | 160.8 | 160.8 | 0.0 (0.0%) | 37 |
| 9 Aug 2024 | GBP | 160.8 | 160.8 | 160.8 | 160.8 | 160.8 | +1 (+0.63%) | 13 |
| 8 Aug 2024 | GBP | 159.8 | 159.8 | 159.8 | 159.8 | 159.8 | 0.0 (0.0%) | 0 |
| 7 Aug 2024 | GBP | 153.8 | 160.2 | 153.8 | 159.8 | 159.8 | +6.4 (+4.17%) | 251 |
| 6 Aug 2024 | GBP | 151.4 | 153.4 | 150.6 | 153.4 | 153.4 | +3.6 (+2.40%) | 112 |
| 5 Aug 2024 | GBP | 151.2 | 151.2 | 146.4 | 149.8 | 149.8 | -3.8 (-2.47%) | 84 |
| 2 Aug 2024 | GBP | 155.6 | 157.4 | 152.6 | 153.6 | 153.6 | -8.6 (-5.30%) | 160 |
| 1 Aug 2024 | GBP | 162.2 | 162.2 | 162.2 | 162.2 | 162.2 | 0.0 (0.0%) | 0 |
| 31 Jul 2024 | GBP | 164 | 164 | 162.2 | 162.2 | 162.2 | -0.2 (-0.12%) | 17 |
| 30 Jul 2024 | GBP | 163 | 163 | 160.8 | 162.4 | 162.4 | +0.2 (+0.12%) | 54 |
| 29 Jul 2024 | GBP | 162.8 | 162.8 | 162.2 | 162.2 | 162.2 | -2.8 (-1.70%) | 50 |
| 26 Jul 2024 | GBP | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 10 |
| 25 Jul 2024 | GBP | 165 | 165 | 165 | 165 | 165 | -1.2 (-0.72%) | 2 |
| 24 Jul 2024 | GBP | 159.2 | 166.4 | 159.2 | 166.2 | 166.2 | +9.2 (+5.86%) | 74 |
| 23 Jul 2024 | GBP | 157 | 157 | 157 | 157 | 157 | -0.8 (-0.51%) | 34 |
| 22 Jul 2024 | GBP | 158.4 | 158.4 | 157.8 | 157.8 | 157.8 | -2.4 (-1.50%) | 25 |
| 19 Jul 2024 | GBP | 160.2 | 160.2 | 160.2 | 160.2 | 160.2 | -2.8 (-1.72%) | 11 |
| 18 Jul 2024 | GBP | 163 | 163 | 161 | 163 | 163 | +0.4 (+0.25%) | 325 |
| 17 Jul 2024 | GBP | 162.6 | 162.6 | 162.6 | 162.6 | 162.6 | -0.2 (-0.12%) | 16 |
| 16 Jul 2024 | GBP | 162.8 | 162.8 | 162.8 | 162.8 | 162.8 | +0.4 (+0.25%) | 37 |
| 15 Jul 2024 | GBP | 160.2 | 163 | 160.2 | 162.4 | 162.4 | -0.6 (-0.37%) | 168 |
| 12 Jul 2024 | GBP | 163 | 163 | 163 | 163 | 163 | +0.6 (+0.37%) | 22 |
