| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2022 | GBP | 116.2 | 119.6 | 116.2 | 118.1841 | 118.1841 | +3.575 (+3.12%) | 501 |
| 1 Jul 2022 | GBP | 115 | 115.4 | 112.4 | 114.609 | 114.609 | +0.857 (+0.75%) | 420 |
| 30 Jun 2022 | GBP | 113 | 115.4 | 112.4 | 113.752 | 113.752 | -0.385 (-0.34%) | 615 |
| 29 Jun 2022 | GBP | 114.6 | 114.8 | 114.1369 | 114.1369 | 114.1369 | +0.273 (+0.24%) | 128 |
| 28 Jun 2022 | GBP | 113.2 | 115 | 113 | 113.8638 | 113.8638 | -1.135 (-0.99%) | 124 |
| 27 Jun 2022 | GBP | 115.2 | 115.2 | 111.2 | 114.9991 | 114.9991 | +1.199 (+1.05%) | 380 |
| 24 Jun 2022 | GBP | 110.4 | 114.6 | 110.4 | 113.8 | 113.8 | +5.001 (+4.60%) | 46 |
| 23 Jun 2022 | GBP | 107.2 | 108.8 | 107.2 | 108.7991 | 108.7991 | -1.932 (-1.74%) | 253 |
| 22 Jun 2022 | GBP | 111.8 | 112.2 | 109.6 | 110.7313 | 110.7313 | -2.469 (-2.18%) | 162 |
| 21 Jun 2022 | GBP | 112 | 114.2 | 112 | 113.2 | 113.2 | +4.117 (+3.77%) | 19 |
| 20 Jun 2022 | GBP | 107.6 | 111.2 | 107.6 | 109.0833 | 109.0833 | -1.542 (-1.39%) | 510 |
| 17 Jun 2022 | GBP | 111.4 | 111.4 | 109.8 | 110.6254 | 110.6254 | -0.936 (-0.84%) | 103 |
| 16 Jun 2022 | GBP | 114 | 114 | 110.4 | 111.5616 | 111.5616 | -4.438 (-3.83%) | 398 |
| 15 Jun 2022 | GBP | 116.4 | 116.4 | 113.8 | 115.9991 | 115.9991 | +1.599 (+1.40%) | 200 |
| 14 Jun 2022 | GBP | 114.8 | 115.8 | 114.0529 | 114.4 | 114.4 | -5.789 (-4.82%) | 189 |
| 13 Jun 2022 | GBP | 116.2 | 120.1893 | 116.2 | 120.1893 | 120.1893 | -3.01 (-2.44%) | 334 |
| 10 Jun 2022 | GBP | 122.4 | 123.199 | 121.2 | 123.199 | 123.199 | -2.4 (-1.91%) | 113 |
| 9 Jun 2022 | GBP | 124.804 | 125.599 | 124.804 | 125.599 | 125.599 | -1.64 (-1.29%) | 162 |
| 8 Jun 2022 | GBP | 129.8 | 129.8 | 127.239 | 127.239 | 127.239 | -0.81 (-0.63%) | 17 |
| 7 Jun 2022 | GBP | 127.4 | 130 | 127 | 128.0494 | 128.0494 | +2.25 (+1.79%) | 582 |
| 1 Jun 2022 | GBP | 127.4 | 128.6 | 125.799 | 125.799 | 125.799 | -0.201 (-0.16%) | 374 |
| 31 May 2022 | GBP | 130.6 | 130.6 | 125.6 | 126 | 126 | -4.799 (-3.67%) | 467 |
| 30 May 2022 | GBP | 130.6 | 131.4046 | 129.4 | 130.799 | 130.799 | +0.728 (+0.56%) | 372 |
| 27 May 2022 | GBP | 129 | 130.071 | 129 | 130.071 | 130.071 | -0.315 (-0.24%) | 122 |
| 25 May 2022 | GBP | 131.4 | 131.4 | 129.2 | 130.3856 | 130.3856 | -0.986 (-0.75%) | 105 |
| 24 May 2022 | GBP | 131.3715 | 131.3715 | 131.3715 | 131.3715 | 131.3715 | +1.326 (+1.02%) | 131 |
| 23 May 2022 | GBP | 128.4 | 130.4485 | 128.4 | 130.0457 | 130.0457 | -4.588 (-3.41%) | 288 |
| 20 May 2022 | GBP | 133.4 | 134.6334 | 133.4 | 134.6334 | 134.6334 | +4.747 (+3.66%) | 198 |
| 19 May 2022 | GBP | 130.2 | 131.6 | 128.1983 | 129.886 | 129.886 | +0.381 (+0.29%) | 724 |
| 18 May 2022 | GBP | 130.2 | 131.2 | 129.5052 | 129.5052 | 129.5052 | +0.773 (+0.60%) | 62 |
