| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2022 | GBP | 131.8 | 131.8 | 128.7324 | 128.7324 | 128.7324 | +3.532 (+2.82%) | 376 |
| 16 May 2022 | GBP | 125.8 | 126 | 125.2 | 125.2 | 125.2 | -1.6 (-1.26%) | 9,152 |
| 13 May 2022 | GBP | 128.2 | 128.2 | 126.8 | 126.8 | 126.8 | -1.185 (-0.93%) | 29 |
| 12 May 2022 | GBP | 130.4 | 130.4 | 127.9853 | 127.9853 | 127.9853 | -2.302 (-1.77%) | 461 |
| 11 May 2022 | GBP | 128 | 133.8794 | 128 | 130.2876 | 130.2876 | +2.898 (+2.27%) | 627 |
| 10 May 2022 | GBP | 126.8 | 128.6 | 126 | 127.3899 | 127.3899 | -0.91 (-0.71%) | 380 |
| 9 May 2022 | GBP | 132 | 132 | 126.2 | 128.3001 | 128.3001 | -4.327 (-3.26%) | 515 |
| 6 May 2022 | GBP | 135.8 | 135.8 | 132.5 | 132.6272 | 132.6272 | -3.535 (-2.60%) | 186 |
| 5 May 2022 | GBP | 135.8 | 138 | 135.8 | 136.1626 | 136.1626 | +1.163 (+0.86%) | 214 |
| 4 May 2022 | GBP | 135.8 | 135.8 | 135 | 135 | 135 | -1.615 (-1.18%) | 25 |
| 3 May 2022 | GBP | 135.2 | 136.6152 | 135.2 | 136.6152 | 136.6152 | -2.384 (-1.71%) | 389 |
| 29 Apr 2022 | GBP | 139 | 139 | 137.2 | 138.9989 | 138.9989 | -1.773 (-1.26%) | 140 |
| 28 Apr 2022 | GBP | 143.2 | 143.2 | 140.772 | 140.772 | 140.772 | -3.902 (-2.70%) | 62 |
| 27 Apr 2022 | GBP | 145.8 | 145.8 | 140.4 | 144.6743 | 144.6743 | -2.003 (-1.37%) | 302 |
| 26 Apr 2022 | GBP | 147.2 | 147.8932 | 146.6774 | 146.6774 | 146.6774 | +0.109 (+0.07%) | 126 |
| 25 Apr 2022 | GBP | 146.4 | 148.4 | 145.6 | 146.5682 | 146.5682 | -3.831 (-2.55%) | 427 |
| 22 Apr 2022 | GBP | 152.8 | 152.8 | 148.8 | 150.3988 | 150.3988 | -4.385 (-2.83%) | 234 |
| 21 Apr 2022 | GBP | 154.8 | 154.8 | 154.7834 | 154.7834 | 154.7834 | -2.015 (-1.29%) | 69 |
| 20 Apr 2022 | GBP | 155.2 | 156.7988 | 155.2 | 156.7988 | 156.7988 | +3.846 (+2.51%) | 5,003 |
| 19 Apr 2022 | GBP | 153.2 | 156 | 152.9524 | 152.9524 | 152.9524 | +2.314 (+1.54%) | 462 |
| 14 Apr 2022 | GBP | 152 | 152 | 150.6388 | 150.6388 | 150.6388 | -0.081 (-0.05%) | 140 |
| 13 Apr 2022 | GBP | 150.6 | 151.8 | 150.6 | 150.7193 | 150.7193 | +2.512 (+1.69%) | 635 |
| 12 Apr 2022 | GBP | 148.2 | 148.3405 | 148.1948 | 148.2076 | 148.2076 | -7.18 (-4.62%) | 339 |
| 11 Apr 2022 | GBP | 155.4 | 155.8 | 155 | 155.3873 | 155.3873 | +1.046 (+0.68%) | 166 |
| 8 Apr 2022 | GBP | 152.6 | 154.3412 | 152.6 | 154.3412 | 154.3412 | +0.271 (+0.18%) | 236 |
| 7 Apr 2022 | GBP | 154 | 154.07 | 153.7806 | 154.07 | 154.07 | -1.033 (-0.67%) | 10,061 |
| 6 Apr 2022 | GBP | 155.2 | 155.2 | 154.7966 | 155.1028 | 155.1028 | -0.759 (-0.49%) | 199 |
| 5 Apr 2022 | GBP | 155 | 155.8622 | 155 | 155.8622 | 155.8622 | +1.063 (+0.69%) | 409 |
| 4 Apr 2022 | GBP | 155.4 | 156 | 154.7988 | 154.7988 | 154.7988 | -0.505 (-0.33%) | 111 |
| 1 Apr 2022 | GBP | 156.2 | 156.2 | 155.3039 | 155.3039 | 155.3039 | +0.767 (+0.50%) | 81 |
