| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2022 | GBP | 154.4 | 157.4 | 153.9807 | 154.5367 | 154.5367 | -0.371 (-0.24%) | 274 |
| 30 Mar 2022 | GBP | 155.8 | 155.8 | 154.4 | 154.9079 | 154.9079 | -0.045 (-0.03%) | 63 |
| 29 Mar 2022 | GBP | 154.2 | 156.2 | 153.4 | 154.9532 | 154.9532 | +1.683 (+1.10%) | 258 |
| 28 Mar 2022 | GBP | 154.2 | 154.2 | 152 | 153.2699 | 153.2699 | +0.274 (+0.18%) | 58 |
| 25 Mar 2022 | GBP | 152.9962 | 152.9962 | 152.9962 | 152.9962 | 152.9962 | +1.263 (+0.83%) | 156 |
| 24 Mar 2022 | GBP | 151.6761 | 151.7336 | 151.0947 | 151.7336 | 151.7336 | -0.825 (-0.54%) | 239 |
| 23 Mar 2022 | GBP | 152.4 | 153.6 | 152.195 | 152.5583 | 152.5583 | -3.91 (-2.50%) | 389 |
| 22 Mar 2022 | GBP | 155.8 | 156.4688 | 152.2 | 156.4688 | 156.4688 | -0.73 (-0.46%) | 1,255 |
| 21 Mar 2022 | GBP | 157 | 158 | 156.8033 | 157.1987 | 157.1987 | +1.3 (+0.83%) | 187 |
| 18 Mar 2022 | GBP | 156.8 | 157.2 | 154.7876 | 155.899 | 155.899 | -1.501 (-0.95%) | 487 |
| 17 Mar 2022 | GBP | 152 | 158 | 152 | 157.4 | 157.4 | +6.076 (+4.02%) | 542 |
| 16 Mar 2022 | GBP | 151.2 | 152 | 151.2 | 151.3242 | 151.3242 | +1.879 (+1.26%) | 764 |
| 15 Mar 2022 | GBP | 149.0343 | 149.4447 | 146.6 | 149.4447 | 149.4447 | -1.155 (-0.77%) | 365 |
| 14 Mar 2022 | GBP | 150.6 | 150.6 | 150.6 | 150.6 | 150.6 | -1.599 (-1.05%) | 78 |
| 11 Mar 2022 | GBP | 155 | 155 | 150.6 | 152.1988 | 152.1988 | +4.023 (+2.72%) | 220 |
| 10 Mar 2022 | GBP | 147.4 | 152.4 | 147.4 | 148.1755 | 148.1755 | +5.662 (+3.97%) | 306 |
| 9 Mar 2022 | GBP | 142 | 143.8 | 142 | 142.5139 | 142.5139 | +4.738 (+3.44%) | 327 |
| 8 Mar 2022 | GBP | 137.8 | 137.8 | 137.7757 | 137.7757 | 137.7757 | +3.802 (+2.84%) | 370 |
| 7 Mar 2022 | GBP | 131.8 | 137.2 | 131.8 | 133.9741 | 133.9741 | -5.132 (-3.69%) | 537 |
| 4 Mar 2022 | GBP | 140.6 | 141.4 | 138 | 139.1061 | 139.1061 | -2.69 (-1.90%) | 247 |
| 3 Mar 2022 | GBP | 142.2 | 142.6 | 141.6 | 141.7957 | 141.7957 | -0.589 (-0.41%) | 259 |
| 2 Mar 2022 | GBP | 143.6 | 143.6 | 142.2288 | 142.3842 | 142.3842 | -0.524 (-0.37%) | 136 |
| 1 Mar 2022 | GBP | 144.8 | 144.8 | 141.6 | 142.9084 | 142.9084 | +1.504 (+1.06%) | 177 |
| 28 Feb 2022 | GBP | 142 | 144 | 141 | 141.4045 | 141.4045 | -0.718 (-0.51%) | 340 |
| 25 Feb 2022 | GBP | 140.6 | 142.1225 | 140.2 | 142.1225 | 142.1225 | +2.235 (+1.60%) | 260 |
| 24 Feb 2022 | GBP | 139.2 | 140.6 | 138.5681 | 139.8878 | 139.8878 | -2.816 (-1.97%) | 822 |
| 23 Feb 2022 | GBP | 144.8 | 144.8 | 141.6 | 142.7035 | 142.7035 | +0.024 (+0.02%) | 260 |
| 22 Feb 2022 | GBP | 141 | 145.4 | 141 | 142.6797 | 142.6797 | -1.288 (-0.89%) | 269 |
| 21 Feb 2022 | GBP | 142.4 | 143.9677 | 142.4 | 143.9677 | 143.9677 | -3.726 (-2.52%) | 471 |
| 18 Feb 2022 | GBP | 147.2 | 148.2 | 146 | 147.6939 | 147.6939 | +1.489 (+1.02%) | 317 |
