| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | GBP | 149.8 | 149.8 | 145.2569 | 146.2051 | 146.2051 | -3.368 (-2.25%) | 181 |
| 16 Feb 2022 | GBP | 149.6 | 150.3929 | 147.8 | 149.5727 | 149.5727 | -1.946 (-1.28%) | 303 |
| 15 Feb 2022 | GBP | 151 | 153 | 150.4 | 151.5184 | 151.5184 | +4.435 (+3.02%) | 283 |
| 14 Feb 2022 | GBP | 146 | 149.8 | 146 | 147.0832 | 147.0832 | -4.882 (-3.21%) | 204 |
| 11 Feb 2022 | GBP | 152.8 | 152.8 | 149.6 | 151.965 | 151.965 | +1.96 (+1.31%) | 24 |
| 10 Feb 2022 | GBP | 150 | 153.6 | 150 | 150.0052 | 150.0052 | -1.394 (-0.92%) | 54 |
| 9 Feb 2022 | GBP | 151 | 151.8 | 151 | 151.3988 | 151.3988 | +2.699 (+1.81%) | 91 |
| 8 Feb 2022 | GBP | 148 | 148.7 | 148 | 148.7 | 148.7 | +1.101 (+0.75%) | 190 |
| 7 Feb 2022 | GBP | 148 | 149.6 | 147.5988 | 147.5988 | 147.5988 | +0.177 (+0.12%) | 51 |
| 4 Feb 2022 | GBP | 147.4216 | 147.4216 | 147.4216 | 147.4216 | 147.4216 | -2.498 (-1.67%) | 44 |
| 3 Feb 2022 | GBP | 149.92 | 149.92 | 149.92 | 149.92 | 149.92 | -1.772 (-1.17%) | 397 |
| 2 Feb 2022 | GBP | 150 | 152.8 | 149.9897 | 151.6921 | 151.6921 | +4.117 (+2.79%) | 463 |
| 1 Feb 2022 | GBP | 146.6 | 147.6 | 146.6 | 147.575 | 147.575 | +2.658 (+1.83%) | 290 |
| 31 Jan 2022 | GBP | 145.1589 | 145.1589 | 144.9173 | 144.9173 | 144.9173 | +4.581 (+3.26%) | 129 |
| 28 Jan 2022 | GBP | 139.5988 | 140.3364 | 139.5988 | 140.3364 | 140.3364 | -3.262 (-2.27%) | 360 |
| 27 Jan 2022 | GBP | 141.2 | 143.5988 | 141.2 | 143.5988 | 143.5988 | -3.861 (-2.62%) | 383 |
| 26 Jan 2022 | GBP | 143.4 | 147.4599 | 143.4 | 147.4599 | 147.4599 | +3.674 (+2.56%) | 442 |
| 25 Jan 2022 | GBP | 143.6 | 144.4 | 143.5662 | 143.786 | 143.786 | +2.048 (+1.45%) | 585 |
| 24 Jan 2022 | GBP | 138.6 | 141.7378 | 138.6 | 141.7378 | 141.7378 | -5.896 (-3.99%) | 1,414 |
| 21 Jan 2022 | GBP | 148.2 | 148.6 | 147.0149 | 147.6338 | 147.6338 | -2.565 (-1.71%) | 298 |
| 20 Jan 2022 | GBP | 148.8 | 150.2 | 148.2 | 150.1988 | 150.1988 | -0.109 (-0.07%) | 29 |
| 19 Jan 2022 | GBP | 153 | 153 | 149.0149 | 150.3074 | 150.3074 | -0.613 (-0.41%) | 489 |
| 18 Jan 2022 | GBP | 152.6 | 153.2 | 149.4 | 150.9203 | 150.9203 | -1.192 (-0.78%) | 518 |
| 17 Jan 2022 | GBP | 148.8 | 152.8 | 148.8 | 152.1119 | 152.1119 | +2.603 (+1.74%) | 209 |
| 14 Jan 2022 | GBP | 149 | 149.8 | 148 | 149.5085 | 149.5085 | -5.535 (-3.57%) | 445 |
| 13 Jan 2022 | GBP | 158 | 158 | 149.8 | 155.0435 | 155.0435 | -2.386 (-1.52%) | 434 |
| 12 Jan 2022 | GBP | 148.6 | 160.8 | 148.6 | 157.4297 | 157.4297 | +10.14 (+6.88%) | 754 |
| 11 Jan 2022 | GBP | 143.8 | 147.2892 | 143.8 | 147.2892 | 147.2892 | +1.469 (+1.01%) | 271 |
| 10 Jan 2022 | GBP | 147.4 | 147.4 | 142.8 | 145.8203 | 145.8203 | -5.117 (-3.39%) | 779 |
| 7 Jan 2022 | GBP | 151.635 | 151.635 | 150.9371 | 150.9371 | 150.9371 | -0.195 (-0.13%) | 144 |
