| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2022 | GBP | 152.8 | 152.8 | 151.1321 | 151.1321 | 151.1321 | -2.606 (-1.70%) | 226 |
| 5 Jan 2022 | GBP | 153.2 | 154 | 153.2 | 153.7383 | 153.7383 | -5.103 (-3.21%) | 1,496 |
| 4 Jan 2022 | GBP | 157.1623 | 158.8416 | 154.6 | 158.8416 | 158.8416 | +1.827 (+1.16%) | 394 |
| 30 Dec 2021 | GBP | 155 | 157.0146 | 154.9643 | 157.0146 | 157.0146 | -0.389 (-0.25%) | 221 |
| 29 Dec 2021 | GBP | 155 | 158.2 | 154.4 | 157.4039 | 157.4039 | +1.31 (+0.84%) | 937 |
| 23 Dec 2021 | GBP | 154.4 | 157.4 | 151.2 | 156.0938 | 156.0938 | +1.094 (+0.71%) | 416 |
| 22 Dec 2021 | GBP | 151 | 155 | 150 | 155 | 155 | +9.651 (+6.64%) | 895 |
| 21 Dec 2021 | GBP | 147.6 | 147.6 | 143.4 | 145.3491 | 145.3491 | -5.3 (-3.52%) | 14,304 |
| 20 Dec 2021 | GBP | 151.8 | 151.8 | 146.4 | 150.6492 | 150.6492 | -2.584 (-1.69%) | 241 |
| 17 Dec 2021 | GBP | 153.2332 | 153.2332 | 153.2332 | 153.2332 | 153.2332 | -0.091 (-0.06%) | 215 |
| 16 Dec 2021 | GBP | 152.6 | 153.3245 | 152.6 | 153.3245 | 153.3245 | +1.866 (+1.23%) | 345 |
| 15 Dec 2021 | GBP | 151 | 152.4 | 151 | 151.4584 | 151.4584 | -5.06 (-3.23%) | 304 |
| 14 Dec 2021 | GBP | 157.4 | 157.4 | 156.5186 | 156.5186 | 156.5186 | -7.274 (-4.44%) | 337 |
| 13 Dec 2021 | GBP | 164.2 | 164.2 | 163.793 | 163.793 | 163.793 | +3.865 (+2.42%) | 390 |
| 10 Dec 2021 | GBP | 160.4 | 172.6 | 159.9277 | 159.9277 | 159.9277 | +6.312 (+4.11%) | 1,522 |
| 9 Dec 2021 | GBP | 152.4 | 153.6154 | 150.1213 | 153.6154 | 153.6154 | +7.794 (+5.35%) | 326 |
| 8 Dec 2021 | GBP | 145.8212 | 145.8212 | 145.8212 | 145.8212 | 145.8212 | +6.075 (+4.35%) | 264 |
| 7 Dec 2021 | GBP | 140.8 | 140.8 | 139.7462 | 139.7462 | 139.7462 | -0.677 (-0.48%) | 107 |
| 6 Dec 2021 | GBP | 140.6 | 140.6323 | 140.4231 | 140.4231 | 140.4231 | -0.724 (-0.51%) | 310 |
| 3 Dec 2021 | GBP | 142.6 | 143.4 | 141.147 | 141.147 | 141.147 | -2.364 (-1.65%) | 376 |
| 2 Dec 2021 | GBP | 143.2 | 143.8 | 138.8 | 143.5106 | 143.5106 | -4.776 (-3.22%) | 468 |
| 1 Dec 2021 | GBP | 148.2 | 150.6 | 147.6 | 148.2866 | 148.2866 | +0.931 (+0.63%) | 433 |
| 30 Nov 2021 | GBP | 144.4 | 152.2 | 143.8 | 147.3551 | 147.3551 | +3.555 (+2.47%) | 704 |
| 29 Nov 2021 | GBP | 143.8 | 143.8 | 143.8 | 143.8 | 143.8 | +0.011 (+0.01%) | 12 |
| 26 Nov 2021 | GBP | 144.4 | 145.4 | 141.9767 | 143.7894 | 143.7894 | -2.57 (-1.76%) | 361 |
| 25 Nov 2021 | GBP | 147 | 147 | 144.7871 | 146.3594 | 146.3594 | -0.938 (-0.64%) | 121 |
| 24 Nov 2021 | GBP | 144 | 148.8 | 144 | 147.2974 | 147.2974 | +0.952 (+0.65%) | 559 |
| 23 Nov 2021 | GBP | 149.2 | 149.2 | 145.8 | 146.3455 | 146.3455 | -3.653 (-2.44%) | 95 |
| 22 Nov 2021 | GBP | 151.0847 | 151.0847 | 149.9988 | 149.9988 | 149.9988 | -5.019 (-3.24%) | 227 |
| 19 Nov 2021 | GBP | 156 | 156.2106 | 154.8 | 155.018 | 155.018 | -3.386 (-2.14%) | 526 |
