| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2021 | GBP | 159.2 | 159.8 | 157 | 158.4039 | 158.4039 | -1.187 (-0.74%) | 353 |
| 17 Nov 2021 | GBP | 161 | 161 | 159.5905 | 159.5905 | 159.5905 | -0.408 (-0.26%) | 362 |
| 16 Nov 2021 | GBP | 160.6 | 160.6 | 159.9987 | 159.9987 | 159.9987 | -1.784 (-1.10%) | 475 |
| 15 Nov 2021 | GBP | 163.8 | 164 | 160.8 | 161.7828 | 161.7828 | +1.34 (+0.84%) | 447 |
| 12 Nov 2021 | GBP | 160.8 | 164.8 | 160.4426 | 160.4426 | 160.4426 | +6.187 (+4.01%) | 664 |
| 11 Nov 2021 | GBP | 156.6 | 156.6 | 154.2554 | 154.2554 | 154.2554 | -1.268 (-0.82%) | 253 |
| 10 Nov 2021 | GBP | 156 | 156.6 | 154.6 | 155.5235 | 155.5235 | +0.412 (+0.27%) | 360 |
| 9 Nov 2021 | GBP | 155 | 155.8266 | 153.2852 | 155.1113 | 155.1113 | -0.135 (-0.09%) | 293 |
| 8 Nov 2021 | GBP | 153.7141 | 155.2621 | 153.7141 | 155.2465 | 155.2465 | +0.146 (+0.09%) | 283 |
| 5 Nov 2021 | GBP | 154.5487 | 155.1004 | 154.5487 | 155.1004 | 155.1004 | -1.962 (-1.25%) | 194 |
| 4 Nov 2021 | GBP | 152 | 158.8 | 152 | 157.0625 | 157.0625 | +6.073 (+4.02%) | 611 |
| 3 Nov 2021 | GBP | 150.9891 | 150.9891 | 150.9891 | 150.9891 | 150.9891 | +0.49 (+0.33%) | 57 |
| 2 Nov 2021 | GBP | 149.6 | 150.4988 | 149.6 | 150.4988 | 150.4988 | -0.501 (-0.33%) | 143 |
| 1 Nov 2021 | GBP | 151 | 151 | 151 | 151 | 151 | -0.127 (-0.08%) | 2 |
| 29 Oct 2021 | GBP | 150.2 | 151.2 | 150.2 | 151.127 | 151.127 | -0.073 (-0.05%) | 218 |
| 28 Oct 2021 | GBP | 151.2 | 151.2 | 151.2 | 151.2 | 151.2 | -3.51 (-2.27%) | 593 |
| 27 Oct 2021 | GBP | 156.4 | 156.4 | 154 | 154.7097 | 154.7097 | -3.095 (-1.96%) | 188 |
| 26 Oct 2021 | GBP | 157.8052 | 157.8052 | 157.8052 | 157.8052 | 157.8052 | +0.807 (+0.51%) | 31 |
| 25 Oct 2021 | GBP | 156.1038 | 156.998 | 156.1038 | 156.998 | 156.998 | +0.223 (+0.14%) | 516 |
| 22 Oct 2021 | GBP | 157 | 157.1721 | 156.7752 | 156.7752 | 156.7752 | -0.96 (-0.61%) | 428 |
| 21 Oct 2021 | GBP | 158 | 158.4 | 157.7351 | 157.7351 | 157.7351 | -0.265 (-0.17%) | 14,022 |
| 20 Oct 2021 | GBP | 158.443 | 159.1986 | 158 | 158 | 158 | -1.586 (-0.99%) | 1,202 |
| 19 Oct 2021 | GBP | 159 | 159.6936 | 159 | 159.5856 | 159.5856 | +1.623 (+1.03%) | 523 |
| 18 Oct 2021 | GBP | 158.8 | 161 | 157.9623 | 157.9623 | 157.9623 | -3.238 (-2.01%) | 532 |
| 15 Oct 2021 | GBP | 155.4 | 161.2 | 155.4 | 161.2 | 161.2 | +7.401 (+4.81%) | 337 |
| 14 Oct 2021 | GBP | 155.6 | 155.6 | 153.1527 | 153.7988 | 153.7988 | +0.865 (+0.57%) | 441 |
| 13 Oct 2021 | GBP | 154.6 | 155 | 152.6 | 152.9339 | 152.9339 | +0.503 (+0.33%) | 754 |
| 12 Oct 2021 | GBP | 152.5847 | 152.7462 | 152.4304 | 152.4304 | 152.4304 | +0.232 (+0.15%) | 229 |
| 11 Oct 2021 | GBP | 150.8 | 152.1988 | 150.4407 | 152.1988 | 152.1988 | +1.4 (+0.93%) | 533 |
| 8 Oct 2021 | GBP | 150.7988 | 150.7988 | 150.7988 | 150.7988 | 150.7988 | -0.196 (-0.13%) | 40 |
