| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2021 | GBP | 151.0888 | 151.5933 | 150.5462 | 150.995 | 150.995 | +1.595 (+1.07%) | 642 |
| 6 Oct 2021 | GBP | 150.4 | 152.6 | 148.2 | 149.4 | 149.4 | -2.599 (-1.71%) | 462 |
| 5 Oct 2021 | GBP | 151.4 | 152.235 | 151.4 | 151.9985 | 151.9985 | -0.2 (-0.13%) | 336 |
| 4 Oct 2021 | GBP | 150.6 | 152.1982 | 150.5988 | 152.1982 | 152.1982 | +0.833 (+0.55%) | 43 |
| 1 Oct 2021 | GBP | 151.4 | 151.4 | 150.8249 | 151.3652 | 151.3652 | -2.635 (-1.71%) | 265 |
| 30 Sep 2021 | GBP | 154.6 | 154.6 | 152.0863 | 154 | 154 | +2.473 (+1.63%) | 584 |
| 29 Sep 2021 | GBP | 151 | 152 | 151 | 151.5268 | 151.5268 | +0.527 (+0.35%) | 121 |
| 28 Sep 2021 | GBP | 149.2 | 151 | 149 | 151 | 151 | -1.64 (-1.07%) | 487 |
| 27 Sep 2021 | GBP | 152 | 153.291 | 152 | 152.6398 | 152.6398 | -1.653 (-1.07%) | 479 |
| 24 Sep 2021 | GBP | 153.8 | 155 | 153.8 | 154.2927 | 154.2927 | +0.293 (+0.19%) | 805 |
| 23 Sep 2021 | GBP | 154.6 | 155 | 152.5988 | 154 | 154 | +1.2 (+0.79%) | 1,432 |
| 22 Sep 2021 | GBP | 152 | 153.6041 | 152 | 152.8 | 152.8 | -0.178 (-0.12%) | 845 |
| 21 Sep 2021 | GBP | 152 | 156.0359 | 152 | 152.9784 | 152.9784 | +0.38 (+0.25%) | 549 |
| 20 Sep 2021 | GBP | 149.8 | 155.8 | 149.8 | 152.5988 | 152.5988 | -0.8 (-0.52%) | 353 |
| 17 Sep 2021 | GBP | 153.8 | 153.8 | 153.3098 | 153.3988 | 153.3988 | -1.69 (-1.09%) | 285 |
| 16 Sep 2021 | GBP | 154 | 155.0884 | 154 | 155.0884 | 155.0884 | -0.312 (-0.20%) | 479 |
| 15 Sep 2021 | GBP | 154 | 156 | 153 | 155.4 | 155.4 | +1.4 (+0.91%) | 1,018 |
| 14 Sep 2021 | GBP | 153.2 | 155.8 | 152.8 | 154 | 154 | -5.6 (-3.51%) | 289 |
| 13 Sep 2021 | GBP | 163.8 | 163.8 | 159.6 | 159.6 | 159.6 | +1.172 (+0.74%) | 1,406 |
| 10 Sep 2021 | GBP | 159 | 161.8 | 152.4 | 158.4276 | 158.4276 | -2.572 (-1.60%) | 1,956 |
| 9 Sep 2021 | GBP | 155.6 | 161 | 155.6 | 161 | 161 | +6.6 (+4.27%) | 158 |
| 8 Sep 2021 | GBP | 150.4 | 155.2 | 150.4 | 154.4 | 154.4 | -0.2 (-0.13%) | 514 |
| 7 Sep 2021 | GBP | 152.4 | 156 | 152.4 | 154.6 | 154.6 | +5.8 (+3.90%) | 1,608 |
| 6 Sep 2021 | GBP | 138.6 | 149.6 | 138.6 | 148.8 | 148.8 | +8.8 (+6.29%) | 557 |
| 3 Sep 2021 | GBP | 134.2 | 140 | 131.2 | 140 | 140 | +8.4 (+6.38%) | 869 |
| 2 Sep 2021 | GBP | 134.8 | 140 | 130.4 | 131.6 | 131.6 | -4.2 (-3.09%) | 3,088 |
| 1 Sep 2021 | GBP | 118 | 135.8 | 118 | 135.8 | 135.8 | +28.8 (+26.92%) | 2,423 |
| 31 Aug 2021 | GBP | 91.7 | 107 | 91.7 | 107 | 107 | +17.8 (+19.96%) | 894 |
| 30 Aug 2021 | GBP | 89.1 | 89.4 | 89.1 | 89.2 | 89.2 | +0.2 (+0.22%) | 21 |
| 27 Aug 2021 | GBP | 89 | 89 | 89 | 89 | 89 | +1.6 (+1.83%) | 16 |
