| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2021 | GBP | 87.4 | 87.4 | 87.4 | 87.4 | 87.4 | 0.0 (0.0%) | 15 |
| 25 Aug 2021 | GBP | 87.4 | 87.4 | 87.4 | 87.4 | 87.4 | +1.9 (+2.22%) | 1 |
| 23 Aug 2021 | GBP | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | +0.2 (+0.23%) | 4 |
| 19 Aug 2021 | GBP | 87.9 | 87.9 | 85.3 | 85.3 | 85.3 | -2.9 (-3.29%) | 390 |
| 18 Aug 2021 | GBP | 88.5 | 88.5 | 88.2 | 88.2 | 88.2 | -0.6 (-0.68%) | 2 |
| 17 Aug 2021 | GBP | 88 | 88.8 | 88 | 88.8 | 88.8 | +1.9 (+2.19%) | 104 |
| 16 Aug 2021 | GBP | 88.9 | 88.9 | 86.9 | 86.9 | 86.9 | -2.6 (-2.91%) | 253 |
| 13 Aug 2021 | GBP | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | +0.6 (+0.67%) | 19 |
| 12 Aug 2021 | GBP | 88.9 | 88.9 | 88.9 | 88.9 | 88.9 | -0.2 (-0.22%) | 19 |
| 11 Aug 2021 | GBP | 89.4 | 90.5 | 89.1 | 89.1 | 89.1 | -0.4 (-0.45%) | 199 |
| 6 Aug 2021 | GBP | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | -1.2 (-1.32%) | 60 |
| 2 Aug 2021 | GBP | 90.2 | 90.7 | 90.2 | 90.7 | 90.7 | +0.2 (+0.22%) | 611 |
| 30 Jul 2021 | GBP | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | +0.1 (+0.11%) | 2 |
| 29 Jul 2021 | GBP | 90.4 | 90.4 | 90.4 | 90.4 | 90.4 | -0.1 (-0.11%) | 7 |
| 26 Jul 2021 | GBP | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | +0.2 (+0.22%) | 1 |
| 22 Jul 2021 | GBP | 89.7 | 90.3 | 89.7 | 90.3 | 90.3 | +1.2 (+1.35%) | 60 |
| 21 Jul 2021 | GBP | 89.1 | 89.1 | 89.1 | 89.1 | 89.1 | +1.1 (+1.25%) | 1 |
| 20 Jul 2021 | GBP | 88 | 88 | 88 | 88 | 88 | -0.3 (-0.34%) | 43 |
| 14 Jul 2021 | GBP | 88.3 | 88.3 | 88.3 | 88.3 | 88.3 | -1.1 (-1.23%) | 15 |
| 9 Jul 2021 | GBP | 89.4 | 89.4 | 89.4 | 89.4 | 89.4 | +2.1 (+2.41%) | 5 |
| 2 Jul 2021 | GBP | 87.3 | 87.3 | 87.3 | 87.3 | 87.3 | +1.5 (+1.75%) | 1 |
| 1 Jul 2021 | GBP | 85.8 | 85.8 | 85.8 | 85.8 | 85.8 | -0.4 (-0.46%) | 508 |
| 30 Jun 2021 | GBP | 86.2 | 86.2 | 86.2 | 86.2 | 86.2 | +0.2 (+0.23%) | 1 |
| 29 Jun 2021 | GBP | 86.3 | 86.3 | 86 | 86 | 86 | -0.5 (-0.58%) | 699 |
| 25 Jun 2021 | GBP | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | +0.6 (+0.70%) | 1 |
| 24 Jun 2021 | GBP | 86 | 86 | 85.9 | 85.9 | 85.9 | +0.6 (+0.70%) | 21 |
| 18 Jun 2021 | GBP | 85.3 | 85.3 | 85.3 | 85.3 | 85.3 | -1.1 (-1.27%) | 200 |
| 9 Jun 2021 | GBP | 86.4 | 86.4 | 86.4 | 86.4 | 86.4 | +7.3 (+9.23%) | 1 |
| 20 May 2021 | GBP | 79.1 | 79.1 | 79.1 | 79.1 | 79.1 | +0.1 (+0.13%) | 3 |
| 19 May 2021 | GBP | 79 | 79 | 79 | 79 | 79 | -1 (-1.25%) | 3 |
