| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2021 | GBP | 80 | 80 | 80 | 80 | 80 | +1 (+1.27%) | 12 |
| 11 May 2021 | GBP | 79 | 79 | 79 | 79 | 79 | -0.3 (-0.38%) | 6 |
| 7 May 2021 | GBP | 79.3 | 79.3 | 79.3 | 79.3 | 79.3 | -0.4 (-0.50%) | 93 |
| 30 Apr 2021 | GBP | 79.7 | 79.7 | 79.7 | 79.7 | 79.7 | -0.8 (-0.99%) | 10 |
| 29 Apr 2021 | GBP | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | +1 (+1.26%) | 65 |
| 28 Apr 2021 | GBP | 80.2 | 80.2 | 79.5 | 79.5 | 79.5 | -0.72 (-0.90%) | 49 |
| 27 Apr 2021 | GBP | 79.7 | 80.22 | 79.7 | 80.22 | 80.22 | +0.12 (+0.15%) | 35 |
| 23 Apr 2021 | GBP | 80.1 | 80.1 | 80.1 | 80.1 | 80.1 | +0.1 (+0.13%) | 4 |
| 21 Apr 2021 | GBP | 79.6 | 80 | 79 | 80 | 80 | 0.0 (0.0%) | 457 |
| 20 Apr 2021 | GBP | 80 | 80 | 80 | 80 | 80 | -0.5 (-0.62%) | 1 |
| 16 Apr 2021 | GBP | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 27 |
| 15 Apr 2021 | GBP | 80.7 | 80.7 | 80.5 | 80.5 | 80.5 | +0.1 (+0.12%) | 239 |
| 14 Apr 2021 | GBP | 80.4 | 80.4 | 80.4 | 80.4 | 80.4 | +0.1 (+0.12%) | 2 |
| 12 Apr 2021 | GBP | 80.5 | 80.5 | 80.3 | 80.3 | 80.3 | 0.0 (0.0%) | 24 |
| 9 Apr 2021 | GBP | 80.3 | 80.3 | 80.3 | 80.3 | 80.3 | +4.8 (+6.36%) | 125 |
| 31 Mar 2021 | GBP | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | +1 (+1.34%) | 3 |
| 19 Mar 2021 | GBP | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | +0.4 (+0.54%) | 94 |
| 18 Mar 2021 | GBP | 74.1 | 74.1 | 74.1 | 74.1 | 74.1 | +0.5 (+0.68%) | 87 |
| 11 Mar 2021 | GBP | 76.1 | 76.1 | 73.6 | 73.6 | 73.6 | +0.7 (+0.96%) | 336 |
| 5 Mar 2021 | GBP | 72.9 | 72.9 | 72.9 | 72.9 | 72.9 | -1.2 (-1.62%) | 8 |
| 25 Feb 2021 | GBP | 74.1 | 74.1 | 74.1 | 74.1 | 74.1 | +0.3 (+0.41%) | 77 |
| 24 Feb 2021 | GBP | 73.5 | 73.8 | 73.5 | 73.8 | 73.8 | -0.1 (-0.14%) | 13 |
| 22 Feb 2021 | GBP | 73.4 | 73.9 | 73.3 | 73.9 | 73.9 | +0.6 (+0.82%) | 60 |
| 19 Feb 2021 | GBP | 73.3 | 73.3 | 73.3 | 73.3 | 73.3 | -1.5 (-2.01%) | 50 |
| 16 Feb 2021 | GBP | 74.8 | 74.8 | 74.8 | 74.8 | 74.8 | +1.4 (+1.91%) | 8 |
| 11 Feb 2021 | GBP | 73.4 | 73.4 | 73.4 | 73.4 | 73.4 | -0.5 (-0.68%) | 77 |
| 9 Feb 2021 | GBP | 74 | 74 | 73.9 | 73.9 | 73.9 | -0.9 (-1.20%) | 11 |
| 8 Feb 2021 | GBP | 73.9 | 74.8 | 73.9 | 74.8 | 74.8 | +1.3 (+1.77%) | 107 |
| 5 Feb 2021 | GBP | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 2 |
| 4 Feb 2021 | GBP | 73.4 | 73.5 | 73.4 | 73.5 | 73.5 | +2.5 (+3.52%) | 86 |
