| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2021 | GBP | 71 | 71 | 71 | 71 | 71 | -0.2 (-0.28%) | 2 |
| 1 Feb 2021 | GBP | 71.3 | 71.3 | 69.8 | 71.2 | 71.2 | -1.2 (-1.66%) | 164 |
| 28 Jan 2021 | GBP | 72.4 | 72.4 | 72.4 | 72.4 | 72.4 | -0.5 (-0.69%) | 1 |
| 27 Jan 2021 | GBP | 72.9 | 72.9 | 72.9 | 72.9 | 72.9 | -0.3 (-0.41%) | 115 |
| 20 Jan 2021 | GBP | 73.2 | 73.5 | 73.2 | 73.2 | 73.2 | -0.7 (-0.95%) | 158 |
| 15 Jan 2021 | GBP | 73.9 | 73.9 | 73.9 | 73.9 | 73.9 | +1.1 (+1.51%) | 129 |
| 14 Jan 2021 | GBP | 72.8 | 72.8 | 72.8 | 72.8 | 72.8 | +1.1 (+1.53%) | 10 |
| 13 Jan 2021 | GBP | 72 | 72 | 71.7 | 71.7 | 71.7 | -0.4 (-0.55%) | 23 |
| 11 Jan 2021 | GBP | 72.7 | 72.7 | 72 | 72.1 | 72.1 | +1.2 (+1.69%) | 35 |
| 8 Jan 2021 | GBP | 70.9 | 70.9 | 70.9 | 70.9 | 70.9 | -2.7 (-3.67%) | 25 |
| 6 Jan 2021 | GBP | 72.3 | 73.6 | 72.3 | 73.6 | 73.6 | +3.1 (+4.40%) | 19 |
| 5 Jan 2021 | GBP | 69.8 | 70.5 | 69.8 | 70.5 | 70.5 | +0.5 (+0.71%) | 123 |
| 23 Dec 2020 | GBP | 70 | 70 | 70 | 70 | 70 | +0.6 (+0.86%) | 179 |
| 22 Dec 2020 | GBP | 69.4 | 69.4 | 69.4 | 69.4 | 69.4 | -6.5 (-8.56%) | 162 |
| 16 Dec 2020 | GBP | 75.9 | 75.9 | 75.8 | 75.9 | 75.9 | +2.7 (+3.69%) | 204 |
| 10 Dec 2020 | GBP | 73.2 | 73.2 | 73.2 | 73.2 | 73.2 | -0.3 (-0.41%) | 122 |
| 8 Dec 2020 | GBP | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | -1.2 (-1.61%) | 151 |
| 4 Dec 2020 | GBP | 74.7 | 74.7 | 74.7 | 74.7 | 74.7 | +2.1 (+2.89%) | 1 |
| 3 Dec 2020 | GBP | 72.6 | 72.6 | 72.6 | 72.6 | 72.6 | +1.7 (+2.40%) | 1 |
| 2 Dec 2020 | GBP | 70.6 | 70.9 | 70.6 | 70.9 | 70.9 | +1.4 (+2.01%) | 22 |
| 1 Dec 2020 | GBP | 70.4 | 70.7 | 68.9 | 69.5 | 69.5 | +1.7 (+2.51%) | 300 |
| 25 Nov 2020 | GBP | 67.8 | 67.8 | 67.8 | 67.8 | 67.8 | -0.2 (-0.29%) | 2 |
| 24 Nov 2020 | GBP | 68 | 68 | 68 | 68 | 68 | -0.9 (-1.31%) | 8 |
| 23 Nov 2020 | GBP | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | +3.2 (+4.87%) | 3 |
| 18 Nov 2020 | GBP | 65.7 | 65.7 | 65.7 | 65.7 | 65.7 | +0.2 (+0.31%) | 134 |
| 17 Nov 2020 | GBP | 65.6 | 65.7 | 65.5 | 65.5 | 65.5 | +2.2 (+3.48%) | 441 |
| 13 Nov 2020 | GBP | 63.3 | 63.3 | 63.3 | 63.3 | 63.3 | -0.8 (-1.25%) | 122 |
| 11 Nov 2020 | GBP | 63.5 | 64.3 | 63.5 | 64.1 | 64.1 | +0.3 (+0.47%) | 265 |
| 10 Nov 2020 | GBP | 65 | 65 | 63.8 | 63.8 | 63.8 | -0.6 (-0.93%) | 2 |
| 2 Nov 2020 | GBP | 64.4 | 64.4 | 64.4 | 64.4 | 64.4 | +0.4 (+0.63%) | 1 |
