| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2024 | GBP | 162.4 | 162.4 | 162.4 | 162.4 | 162.4 | -4 (-2.40%) | 10 |
| 10 Jul 2024 | GBP | 167.6 | 167.6 | 166.4 | 166.4 | 166.4 | -1.2 (-0.72%) | 26 |
| 9 Jul 2024 | GBP | 167.6 | 167.6 | 167.6 | 167.6 | 167.6 | +0.052 (+0.03%) | 28 |
| 8 Jul 2024 | GBP | 166.6 | 167.5481 | 165.8 | 167.5481 | 167.5481 | +4.548 (+2.79%) | 255 |
| 5 Jul 2024 | GBP | 163 | 163 | 163 | 163 | 163 | -4.2 (-2.51%) | 2 |
| 4 Jul 2024 | GBP | 167.6 | 168.8 | 167.2 | 167.2 | 167.2 | +0.8 (+0.48%) | 7 |
| 3 Jul 2024 | GBP | 165.8 | 166.4 | 165.8 | 166.4 | 166.4 | +1.4 (+0.85%) | 16 |
| 2 Jul 2024 | GBP | 161.4 | 165 | 161.4 | 165 | 165 | -0.2 (-0.12%) | 46 |
| 1 Jul 2024 | GBP | 165.2 | 165.2 | 165.2 | 165.2 | 165.2 | -2.4 (-1.43%) | 6 |
| 28 Jun 2024 | GBP | 167.6 | 167.6 | 167.6 | 167.6 | 167.6 | 0.0 (0.0%) | 0 |
| 27 Jun 2024 | GBP | 165.4 | 167.6 | 165 | 167.6 | 167.6 | +1.6 (+0.96%) | 100 |
| 26 Jun 2024 | GBP | 166 | 166 | 165.6 | 166 | 166 | +0.8 (+0.48%) | 9 |
| 25 Jun 2024 | GBP | 164.6 | 165.2 | 164.6 | 165.2 | 165.2 | -0.8 (-0.48%) | 15 |
| 24 Jun 2024 | GBP | 166.8 | 166.8 | 165.8 | 166 | 166 | -0.4 (-0.24%) | 13 |
| 21 Jun 2024 | GBP | 167.2 | 167.6 | 166.4 | 166.4 | 166.4 | -1.6 (-0.95%) | 37 |
| 20 Jun 2024 | GBP | 162.6 | 168 | 162.6 | 168 | 168 | +6 (+3.70%) | 287 |
| 19 Jun 2024 | GBP | 162 | 162 | 162 | 162 | 162 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | GBP | 162 | 162 | 162 | 162 | 162 | +1.4 (+0.87%) | 50 |
| 17 Jun 2024 | GBP | 157.2 | 162 | 157.2 | 160.6 | 160.6 | +3.6 (+2.29%) | 38 |
| 14 Jun 2024 | GBP | 157.4 | 157.4 | 157 | 157 | 157 | -4 (-2.48%) | 211 |
| 13 Jun 2024 | GBP | 161.8 | 162.4 | 161 | 161 | 161 | 0.0 (0.0%) | 24 |
| 12 Jun 2024 | GBP | 163.4 | 163.4 | 161 | 161 | 161 | -1.4 (-0.86%) | 4 |
| 11 Jun 2024 | GBP | 163.8 | 164.8 | 162.4 | 162.4 | 162.4 | -2.8 (-1.69%) | 88 |
| 10 Jun 2024 | GBP | 163 | 165.2 | 162.6 | 165.2 | 165.2 | +2.2 (+1.35%) | 58 |
| 7 Jun 2024 | GBP | 163 | 163 | 162.8 | 163 | 163 | -1.2 (-0.73%) | 27 |
| 6 Jun 2024 | GBP | 164.2 | 164.2 | 164.2 | 164.2 | 164.2 | 0.0 (0.0%) | 8 |
| 5 Jun 2024 | GBP | 157.6 | 164.2 | 156.8 | 164.2 | 164.2 | +6.6 (+4.19%) | 59 |
| 4 Jun 2024 | GBP | 157.4 | 157.6 | 157.4 | 157.6 | 157.6 | -1 (-0.63%) | 67 |
| 3 Jun 2024 | GBP | 158.6 | 158.6 | 158.6 | 158.6 | 158.6 | +2.6 (+1.67%) | 15 |
| 31 May 2024 | GBP | 155.6 | 156 | 155.6 | 156 | 156 | +0.4 (+0.26%) | 82 |
