| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2020 | GBP | 64 | 64 | 64 | 64 | 64 | -1.6 (-2.44%) | 11 |
| 27 Oct 2020 | GBP | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | -6.1 (-8.51%) | 163 |
| 6 Jul 2020 | GBP | 71.7 | 71.7 | 71.7 | 71.7 | 71.7 | +1.371 (+1.95%) | 94 |
| 1 Jul 2020 | GBP | 70.3293 | 70.3293 | 70.3293 | 70.3293 | 70.3293 | +2.429 (+3.58%) | 391 |
| 23 Jun 2020 | GBP | 67 | 67.9 | 67 | 67.9 | 67.9 | +3.4 (+5.27%) | 122 |
| 15 Jun 2020 | GBP | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | -0.6 (-0.92%) | 265 |
| 10 Jun 2020 | GBP | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | -0.9 (-1.36%) | 35 |
| 9 Jun 2020 | GBP | 66 | 66 | 66 | 66 | 66 | -0.8 (-1.20%) | 123 |
| 4 Jun 2020 | GBP | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | -2.2 (-3.19%) | 204 |
| 28 May 2020 | GBP | 69 | 69 | 69 | 69 | 69 | -0.8 (-1.15%) | 33 |
| 27 May 2020 | GBP | 69.8 | 69.8 | 69.8 | 69.8 | 69.8 | +7.3 (+11.68%) | 56 |
| 14 May 2020 | GBP | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | -1.5 (-2.34%) | 33 |
| 11 May 2020 | GBP | 64 | 64.2 | 64 | 64 | 64 | +1.1 (+1.75%) | 173 |
| 6 May 2020 | GBP | 62.9 | 62.9 | 62.9 | 62.9 | 62.9 | -4.8 (-7.09%) | 110 |
| 6 Apr 2020 | GBP | 67.7 | 67.7 | 67.7 | 67.7 | 67.7 | +0.5 (+0.74%) | 43 |
| 3 Apr 2020 | GBP | 67.8 | 68 | 67.1 | 67.2 | 67.2 | +1.5 (+2.28%) | 215 |
| 2 Apr 2020 | GBP | 65.7 | 65.7 | 65.7 | 65.7 | 65.7 | -1.6 (-2.38%) | 45 |
| 1 Apr 2020 | GBP | 67.7 | 67.7 | 67.3 | 67.3 | 67.3 | -1.9 (-2.75%) | 123 |
| 31 Mar 2020 | GBP | 69.8 | 69.8 | 69.2 | 69.2 | 69.2 | +4 (+6.13%) | 12 |
| 25 Mar 2020 | GBP | 65.2 | 65.2 | 65.2 | 65.2 | 65.2 | 0.0 (0.0%) | 114 |
| 24 Mar 2020 | GBP | 65.2 | 65.2 | 65.2 | 65.2 | 65.2 | -2.5 (-3.69%) | 418 |
| 20 Mar 2020 | GBP | 68.2 | 71.1 | 67.7 | 67.7 | 67.7 | -0.8 (-1.17%) | 28 |
| 18 Mar 2020 | GBP | 68.9 | 68.9 | 68 | 68.5 | 68.5 | -0.3 (-0.44%) | 142 |
| 17 Mar 2020 | GBP | 64.8 | 68.8 | 64.8 | 68.8 | 68.8 | -3.7 (-5.10%) | 14 |
| 16 Mar 2020 | GBP | 74.6 | 74.6 | 72.5 | 72.5 | 72.5 | -9.9 (-12.01%) | 1,049 |
| 12 Mar 2020 | GBP | 82.4 | 82.4 | 82.4 | 82.4 | 82.4 | -4.4 (-5.07%) | 2 |
| 10 Mar 2020 | GBP | 92.6 | 92.8 | 86.8 | 86.8 | 86.8 | -11.2 (-11.43%) | 212 |
| 6 Mar 2020 | GBP | 96.2 | 98 | 96.2 | 98 | 98 | +2.7 (+2.83%) | 1,024 |
| 5 Mar 2020 | GBP | 95.3 | 95.3 | 95.3 | 95.3 | 95.3 | -2.2 (-2.26%) | 760 |
| 4 Mar 2020 | GBP | 95.8 | 97.5 | 95.8 | 97.5 | 97.5 | -0.9 (-0.91%) | 92 |
