| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | GBP | 98.4 | 98.4 | 98.4 | 98.4 | 98.4 | +3.9 (+4.13%) | 281 |
| 2 Mar 2020 | GBP | 94.6 | 94.6 | 94.5 | 94.5 | 94.5 | -0.7 (-0.74%) | 167 |
| 28 Feb 2020 | GBP | 95.2 | 95.2 | 95.2 | 95.2 | 95.2 | -2.8 (-2.86%) | 12 |
| 27 Feb 2020 | GBP | 98 | 98 | 98 | 98 | 98 | -1.7 (-1.71%) | 255 |
| 24 Feb 2020 | GBP | 99.7 | 99.7 | 99.7 | 99.7 | 99.7 | -6.5 (-6.12%) | 168 |
| 19 Feb 2020 | GBP | 106 | 106.2 | 106 | 106.2 | 106.2 | +1.2 (+1.14%) | 160 |
| 18 Feb 2020 | GBP | 104.8 | 105 | 104.6 | 105 | 105 | 0.0 (0.0%) | 314 |
| 17 Feb 2020 | GBP | 104.6 | 105 | 103.8 | 105 | 105 | -1.2 (-1.13%) | 381 |
| 14 Feb 2020 | GBP | 106.2 | 106.2 | 106.2 | 106.2 | 106.2 | -1.4 (-1.30%) | 294 |
| 12 Feb 2020 | GBP | 107.6 | 107.6 | 107.6 | 107.6 | 107.6 | +6.2 (+6.11%) | 417 |
| 11 Feb 2020 | GBP | 95.9 | 101.4 | 95.5 | 101.4 | 101.4 | +7.2 (+7.64%) | 578 |
| 10 Feb 2020 | GBP | 93 | 94.2 | 93 | 94.2 | 94.2 | +3.4 (+3.74%) | 646 |
| 7 Feb 2020 | GBP | 90.8 | 90.8 | 90.7 | 90.8 | 90.8 | -0.7 (-0.77%) | 250 |
| 5 Feb 2020 | GBP | 90.9 | 91.5 | 90.9 | 91.5 | 91.5 | +0.57 (+0.63%) | 88 |
| 4 Feb 2020 | GBP | 91.4 | 91.4 | 90.9 | 90.93 | 90.93 | +0.13 (+0.14%) | 306 |
| 31 Jan 2020 | GBP | 90.8 | 90.8 | 90.8 | 90.8 | 90.8 | 0.0 (0.0%) | 185 |
| 30 Jan 2020 | GBP | 92 | 92 | 90.8 | 90.8 | 90.8 | -1.2 (-1.30%) | 238 |
| 29 Jan 2020 | GBP | 92 | 92 | 92 | 92 | 92 | +0.1 (+0.11%) | 51 |
| 28 Jan 2020 | GBP | 91.9 | 91.9 | 91.9 | 91.9 | 91.9 | +0.1 (+0.11%) | 2 |
| 23 Jan 2020 | GBP | 91.7 | 91.8 | 91.7 | 91.8 | 91.8 | -0.225 (-0.24%) | 7 |
| 16 Jan 2020 | GBP | 92.025 | 92.025 | 92.025 | 92.025 | 92.025 | -2.575 (-2.72%) | 23 |
| 7 Jan 2020 | GBP | 94.6 | 94.6 | 94.6 | 94.6 | 94.6 | -0.2 (-0.21%) | 100 |
| 6 Jan 2020 | GBP | 94.8 | 94.8 | 94.8 | 94.8 | 94.8 | +2.4 (+2.60%) | 47 |
| 27 Dec 2019 | GBP | 92.4 | 92.4 | 92.4 | 92.4 | 92.4 | +1.8 (+1.99%) | 197 |
| 20 Dec 2019 | GBP | 90.8 | 90.8 | 90.6 | 90.6 | 90.6 | +0.4 (+0.44%) | 944 |
| 19 Dec 2019 | GBP | 90.1 | 90.2 | 90.1 | 90.2 | 90.2 | 0.0 (0.0%) | 153 |
| 17 Dec 2019 | GBP | 90.2 | 90.2 | 90.2 | 90.2 | 90.2 | -0.2 (-0.22%) | 367 |
| 13 Dec 2019 | GBP | 90.4 | 90.4 | 90.4 | 90.4 | 90.4 | 0.0 (0.0%) | 50 |
| 12 Dec 2019 | GBP | 90.3 | 90.4 | 90.3 | 90.4 | 90.4 | -0.6 (-0.66%) | 383 |
| 10 Dec 2019 | GBP | 91 | 91 | 91 | 91 | 91 | -0.65 (-0.71%) | 200 |
