| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2019 | GBP | 91.7 | 91.7 | 91.65 | 91.65 | 91.65 | -0.35 (-0.38%) | 411 |
| 3 Dec 2019 | GBP | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 499 |
| 2 Dec 2019 | GBP | 92 | 92 | 92 | 92 | 92 | -0.9 (-0.97%) | 144 |
| 29 Nov 2019 | GBP | 92.9 | 92.9 | 92.9 | 92.9 | 92.9 | +0.15 (+0.16%) | 30 |
| 28 Nov 2019 | GBP | 93 | 93 | 92.75 | 92.75 | 92.75 | -0.65 (-0.70%) | 901 |
| 27 Nov 2019 | GBP | 94.1 | 94.1 | 93.4 | 93.4 | 93.4 | -1.4 (-1.48%) | 479 |
| 26 Nov 2019 | GBP | 94.8 | 94.8 | 94.8 | 94.8 | 94.8 | +2.8 (+3.04%) | 867 |
| 20 Nov 2019 | GBP | 92.2 | 92.2 | 92 | 92 | 92 | -1 (-1.08%) | 364 |
| 13 Nov 2019 | GBP | 93.7 | 93.7 | 93 | 93 | 93 | -0.975 (-1.04%) | 87 |
| 12 Nov 2019 | GBP | 93.825 | 93.975 | 93.725 | 93.975 | 93.975 | +0.975 (+1.05%) | 129 |
| 8 Nov 2019 | GBP | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 51 |
| 6 Nov 2019 | GBP | 92.96 | 93 | 92.96 | 93 | 93 | +0.58 (+0.63%) | 20 |
| 4 Nov 2019 | GBP | 92.38 | 93.07 | 92.38 | 92.42 | 92.42 | -0.18 (-0.19%) | 233 |
| 30 Oct 2019 | GBP | 93.2 | 93.2 | 92.6 | 92.6 | 92.6 | +0.025 (+0.03%) | 47 |
| 23 Oct 2019 | GBP | 92.575 | 92.575 | 92.575 | 92.575 | 92.575 | +0.175 (+0.19%) | 38 |
| 22 Oct 2019 | GBP | 92.4 | 92.4 | 92.4 | 92.4 | 92.4 | -0.8 (-0.86%) | 81 |
| 21 Oct 2019 | GBP | 93.2 | 93.3 | 93.2 | 93.2 | 93.2 | -0.2 (-0.21%) | 37 |
| 18 Oct 2019 | GBP | 93.4 | 93.4 | 93.4 | 93.4 | 93.4 | +0.2 (+0.21%) | 46 |
| 16 Oct 2019 | GBP | 93.8 | 93.8 | 93.2 | 93.2 | 93.2 | -0.4 (-0.43%) | 440 |
| 15 Oct 2019 | GBP | 93.6 | 93.6 | 93.6 | 93.6 | 93.6 | -1.75 (-1.84%) | 54 |
| 14 Oct 2019 | GBP | 95.35 | 95.35 | 95.35 | 95.35 | 95.35 | -1.03 (-1.07%) | 31 |
| 11 Oct 2019 | GBP | 96.38 | 96.38 | 96.38 | 96.38 | 96.38 | +1.2 (+1.26%) | 53 |
| 10 Oct 2019 | GBP | 95.18 | 95.18 | 95.18 | 95.18 | 95.18 | -1.42 (-1.47%) | 21 |
| 9 Oct 2019 | GBP | 96.56 | 96.6 | 96.4 | 96.6 | 96.6 | +0.2 (+0.21%) | 453 |
| 8 Oct 2019 | GBP | 96.4 | 96.4 | 96.4 | 96.4 | 96.4 | -1.4 (-1.43%) | 22 |
| 4 Oct 2019 | GBP | 97.8 | 98 | 97.8 | 97.8 | 97.8 | -0.575 (-0.58%) | 141 |
| 1 Oct 2019 | GBP | 98.375 | 98.375 | 98.375 | 98.375 | 98.375 | +0.975 (+1.00%) | 44 |
| 30 Sep 2019 | GBP | 98.38 | 98.4 | 97.4 | 97.4 | 97.4 | -1.2 (-1.22%) | 1,404 |
| 27 Sep 2019 | GBP | 98.6 | 98.6 | 98.6 | 98.6 | 98.6 | -0.3 (-0.30%) | 50 |
| 25 Sep 2019 | GBP | 98.9 | 98.9 | 98.9 | 98.9 | 98.9 | +0.7 (+0.71%) | 41 |
