Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2019 | GBP | 98.2 | 98.2 | 98.2 | 98.2 | 98.2 | -0.6 (-0.61%) | 216 |
23 Sep 2019 | GBP | 98.8 | 98.8 | 98.8 | 98.8 | 98.8 | +0.2 (+0.20%) | 28 |
20 Sep 2019 | GBP | 99 | 99 | 98.4 | 98.6 | 98.6 | -2.4 (-2.38%) | 306 |
19 Sep 2019 | GBP | 101 | 101 | 101 | 101 | 101 | +1.425 (+1.43%) | 58 |
16 Sep 2019 | GBP | 99.575 | 99.575 | 99.575 | 99.575 | 99.575 | -0.925 (-0.92%) | 109 |
12 Sep 2019 | GBP | 100.2 | 100.5 | 100.2 | 100.5 | 100.5 | -0.5 (-0.50%) | 96 |
10 Sep 2019 | GBP | 101 | 101 | 101 | 101 | 101 | -0.95 (-0.93%) | 89 |
9 Sep 2019 | GBP | 101.95 | 101.95 | 101.95 | 101.95 | 101.95 | +0.95 (+0.94%) | 188 |
6 Sep 2019 | GBP | 101 | 101 | 101 | 101 | 101 | -0.36 (-0.36%) | 96 |
5 Sep 2019 | GBP | 100.98 | 101.36 | 100.98 | 101.36 | 101.36 | +1.76 (+1.77%) | 61 |
2 Sep 2019 | GBP | 99.6 | 99.6 | 99.6 | 99.6 | 99.6 | -8.38 (-7.76%) | 278 |
23 Aug 2019 | GBP | 107.98 | 107.98 | 107.98 | 107.98 | 107.98 | +2.53 (+2.40%) | 7 |
21 Aug 2019 | GBP | 105 | 105.45 | 105 | 105.45 | 105.45 | +0.91 (+0.87%) | 88 |
20 Aug 2019 | GBP | 104.8 | 104.8 | 104.2 | 104.54 | 104.54 | -1.06 (-1.00%) | 113 |
16 Aug 2019 | GBP | 105 | 105.6 | 105 | 105.6 | 105.6 | -1.8 (-1.68%) | 61 |
12 Aug 2019 | GBP | 107.6 | 107.6 | 107.35 | 107.4 | 107.4 | +0.1 (+0.09%) | 80 |
9 Aug 2019 | GBP | 107.35 | 107.35 | 107.3 | 107.3 | 107.3 | -2.1 (-1.92%) | 90 |
8 Aug 2019 | GBP | 109.4 | 109.4 | 109.4 | 109.4 | 109.4 | +0.75 (+0.69%) | 44 |
7 Aug 2019 | GBP | 107.9 | 108.8 | 107.9 | 108.65 | 108.65 | +2.05 (+1.92%) | 1,488 |
5 Aug 2019 | GBP | 106.6 | 106.6 | 106.6 | 106.6 | 106.6 | -2.4 (-2.20%) | 249 |
31 Jul 2019 | GBP | 109.4 | 109.4 | 109 | 109 | 109 | +0.2 (+0.18%) | 37 |
26 Jul 2019 | GBP | 108.8 | 108.8 | 108.8 | 108.8 | 108.8 | -0.15 (-0.14%) | 18 |
24 Jul 2019 | GBP | 108.95 | 108.95 | 108.95 | 108.95 | 108.95 | +0.15 (+0.14%) | 19 |
17 Jul 2019 | GBP | 108.8 | 108.8 | 108.8 | 108.8 | 108.8 | -0.6 (-0.55%) | 54 |
16 Jul 2019 | GBP | 109.4 | 109.4 | 109.4 | 109.4 | 109.4 | -0.55 (-0.50%) | 52 |
11 Jul 2019 | GBP | 109.95 | 109.95 | 109.95 | 109.95 | 109.95 | 0.0 (0.0%) | 17 |
9 Jul 2019 | GBP | 109.95 | 109.95 | 109.95 | 109.95 | 109.95 | +2.95 (+2.76%) | 18 |
1 Jul 2019 | GBP | 107 | 107 | 107 | 107 | 107 | +0.4 (+0.38%) | 44 |
28 Jun 2019 | GBP | 106.6 | 106.6 | 106.55 | 106.6 | 106.6 | +1.5 (+1.43%) | 295 |
27 Jun 2019 | GBP | 104.85 | 105.1 | 104.85 | 105.1 | 105.1 | +0.3 (+0.29%) | 26 |