| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2019 | GBP | 104.8 | 104.8 | 104.8 | 104.8 | 104.8 | -1.2 (-1.13%) | 164 |
| 24 Jun 2019 | GBP | 106.58 | 106.58 | 106 | 106 | 106 | +3 (+2.91%) | 85 |
| 18 Jun 2019 | GBP | 103.8 | 103.8 | 103 | 103 | 103 | -0.8 (-0.77%) | 26 |
| 17 Jun 2019 | GBP | 103.4 | 103.8 | 103.4 | 103.8 | 103.8 | -4.2 (-3.89%) | 233 |
| 11 Jun 2019 | GBP | 107.5 | 109 | 106.4 | 108 | 108 | -1.4 (-1.28%) | 484 |
| 7 Jun 2019 | GBP | 109 | 109.4 | 109 | 109.4 | 109.4 | +0.42 (+0.39%) | 130 |
| 5 Jun 2019 | GBP | 108.98 | 108.98 | 108.98 | 108.98 | 108.98 | +0.18 (+0.17%) | 14 |
| 4 Jun 2019 | GBP | 108.8 | 108.8 | 108.8 | 108.8 | 108.8 | +0.2 (+0.18%) | 26 |
| 3 Jun 2019 | GBP | 108.6 | 108.6 | 108.6 | 108.6 | 108.6 | -1.25 (-1.14%) | 121 |
| 31 May 2019 | GBP | 108.95 | 109.85 | 108.95 | 109.85 | 109.85 | +2.45 (+2.28%) | 48 |
| 29 May 2019 | GBP | 107.4 | 107.4 | 107.4 | 107.4 | 107.4 | +0.64 (+0.60%) | 25 |
| 28 May 2019 | GBP | 106.5 | 107.98 | 106.4 | 106.76 | 106.76 | -3.24 (-2.95%) | 317 |
| 24 May 2019 | GBP | 107.4 | 110 | 107.4 | 110 | 110 | +2.1 (+1.95%) | 103 |
| 23 May 2019 | GBP | 107.55 | 107.9 | 107.55 | 107.9 | 107.9 | +0.7 (+0.65%) | 31 |
| 20 May 2019 | GBP | 107.2 | 107.2 | 107.2 | 107.2 | 107.2 | +1.3 (+1.23%) | 82 |
| 17 May 2019 | GBP | 105.9 | 105.9 | 105.9 | 105.9 | 105.9 | -0.2 (-0.19%) | 139 |
| 16 May 2019 | GBP | 106.8 | 106.8 | 106.1 | 106.1 | 106.1 | -1.1 (-1.03%) | 211 |
| 15 May 2019 | GBP | 106.95 | 107.2 | 106.95 | 107.2 | 107.2 | +1.05 (+0.99%) | 192 |
| 14 May 2019 | GBP | 107.32 | 107.32 | 106.14 | 106.15 | 106.15 | -0.21 (-0.20%) | 216 |
| 13 May 2019 | GBP | 105.96 | 106.38 | 105.96 | 106.36 | 106.36 | +0.8 (+0.76%) | 80 |
| 10 May 2019 | GBP | 106.2 | 106.36 | 105.56 | 105.56 | 105.56 | -0.79 (-0.74%) | 67 |
| 9 May 2019 | GBP | 106.56 | 106.56 | 106.16 | 106.35 | 106.35 | -0.8 (-0.75%) | 62 |
| 8 May 2019 | GBP | 107.15 | 107.15 | 107.15 | 107.15 | 107.15 | +0.79 (+0.74%) | 34 |
| 7 May 2019 | GBP | 106.45 | 106.64 | 105.84 | 106.36 | 106.36 | -1.88 (-1.74%) | 109 |
| 3 May 2019 | GBP | 108.62 | 108.62 | 108.24 | 108.24 | 108.24 | -0.5 (-0.46%) | 1,197 |
| 30 Apr 2019 | GBP | 109.5 | 109.5 | 108.74 | 108.74 | 108.74 | +2.09 (+1.96%) | 105 |
| 25 Apr 2019 | GBP | 106.65 | 106.65 | 106.65 | 106.65 | 106.65 | +4.67 (+4.58%) | 88 |
| 23 Apr 2019 | GBP | 101.52 | 102 | 101.52 | 101.98 | 101.98 | +0.6 (+0.59%) | 37 |
| 18 Apr 2019 | GBP | 101.38 | 101.38 | 101.38 | 101.38 | 101.38 | +0.98 (+0.98%) | 94 |
| 9 Apr 2019 | GBP | 100.2 | 100.4 | 100.2 | 100.4 | 100.4 | +0.35 (+0.35%) | 9 |
