| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2019 | GBP | 100.05 | 100.05 | 100.05 | 100.05 | 100.05 | -1.1 (-1.09%) | 1,533 |
| 3 Apr 2019 | GBP | 100.8 | 101.15 | 100.8 | 101.15 | 101.15 | +0.55 (+0.55%) | 72 |
| 1 Apr 2019 | GBP | 100.6 | 100.62 | 100.6 | 100.6 | 100.6 | +2.72 (+2.78%) | 80 |
| 27 Mar 2019 | GBP | 97.88 | 97.88 | 97.88 | 97.88 | 97.88 | -3.62 (-3.57%) | 8 |
| 21 Mar 2019 | GBP | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | -2.5 (-2.40%) | 63 |
| 19 Mar 2019 | GBP | 104 | 104 | 104 | 104 | 104 | -4 (-3.70%) | 84 |
| 14 Mar 2019 | GBP | 108 | 108 | 108 | 108 | 108 | -4 (-3.57%) | 31 |
| 12 Mar 2019 | GBP | 114 | 114 | 110 | 112 | 112 | -5.5 (-4.68%) | 116 |
| 11 Mar 2019 | GBP | 116.5 | 117.5 | 116.5 | 117.5 | 117.5 | +0.625 (+0.53%) | 39 |
| 6 Mar 2019 | GBP | 116.875 | 116.875 | 116.875 | 116.875 | 116.875 | +1.5 (+1.30%) | 54 |
| 4 Mar 2019 | GBP | 115 | 115.375 | 115 | 115.375 | 115.375 | +1.875 (+1.65%) | 35 |
| 1 Mar 2019 | GBP | 113.5 | 113.5 | 113.5 | 113.5 | 113.5 | +0.5 (+0.44%) | 22 |
| 25 Feb 2019 | GBP | 113 | 113 | 113 | 113 | 113 | -0.5 (-0.44%) | 21 |
| 21 Feb 2019 | GBP | 113.5 | 113.5 | 113.5 | 113.5 | 113.5 | -1.5 (-1.30%) | 95 |
| 19 Feb 2019 | GBP | 115.5 | 115.5 | 115 | 115 | 115 | +0.5 (+0.44%) | 207 |
| 11 Feb 2019 | GBP | 114 | 114.5 | 114 | 114.5 | 114.5 | +3 (+2.69%) | 145 |
| 7 Feb 2019 | GBP | 111.5 | 111.5 | 111.5 | 111.5 | 111.5 | -0.5 (-0.45%) | 154 |
| 6 Feb 2019 | GBP | 113 | 113 | 112 | 112 | 112 | -4 (-3.45%) | 313 |
| 4 Feb 2019 | GBP | 116 | 116 | 116 | 116 | 116 | +2.125 (+1.87%) | 17 |
| 22 Jan 2019 | GBP | 113.875 | 113.875 | 113.875 | 113.875 | 113.875 | -0.125 (-0.11%) | 23 |
| 17 Jan 2019 | GBP | 114 | 114 | 114 | 114 | 114 | +5.5 (+5.07%) | 36 |
| 3 Jan 2019 | GBP | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | +6.25 (+6.11%) | 122 |
| 20 Dec 2018 | GBP | 101.4 | 102.25 | 101.3 | 102.25 | 102.25 | -1.983 (-1.90%) | 310 |
| 18 Dec 2018 | GBP | 104.2334 | 104.2334 | 104.2334 | 104.2334 | 104.2334 | +3.383 (+3.35%) | 40 |
| 11 Dec 2018 | GBP | 101 | 101 | 100.85 | 100.85 | 100.85 | -0.25 (-0.25%) | 84 |
| 5 Dec 2018 | GBP | 100.2 | 101.5 | 100.2 | 101.1 | 101.1 | 0.0 (0.0%) | 151 |
| 4 Dec 2018 | GBP | 101.1 | 101.1 | 101.1 | 101.1 | 101.1 | -2.4 (-2.32%) | 49 |
| 3 Dec 2018 | GBP | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | -0.5 (-0.48%) | 6 |
| 29 Nov 2018 | GBP | 104.8 | 104.8 | 103.8 | 104 | 104 | -13.55 (-11.53%) | 155 |
| 5 Nov 2018 | GBP | 117.55 | 117.55 | 117.55 | 117.55 | 117.55 | -0.6 (-0.51%) | 46 |
