| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | GBP | 118.15 | 118.15 | 118.15 | 118.15 | 118.15 | +0.15 (+0.13%) | 67 |
| 26 Oct 2018 | GBP | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 36 |
| 18 Oct 2018 | GBP | 117.4 | 118 | 117.4 | 118 | 118 | -3.65 (-3.00%) | 85 |
| 27 Sep 2018 | GBP | 121.65 | 121.65 | 121.65 | 121.65 | 121.65 | -0.85 (-0.69%) | 4 |
| 6 Sep 2018 | GBP | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | -4.5 (-3.54%) | 32,778 |
| 3 Sep 2018 | GBP | 127 | 127 | 127 | 127 | 127 | -19 (-13.01%) | 2,010 |
| 22 Aug 2018 | GBP | 146 | 146 | 146 | 146 | 146 | +0.5 (+0.34%) | 2 |
| 17 Aug 2018 | GBP | 145.5 | 145.5 | 145.5 | 145.5 | 145.5 | +4.5 (+3.19%) | 1 |
| 15 Aug 2018 | GBP | 141 | 141 | 141 | 141 | 141 | -6.5 (-4.41%) | 24 |
| 26 Jul 2018 | GBP | 147.5 | 147.5 | 147.5 | 147.5 | 147.5 | -0.4 (-0.27%) | 6 |
| 12 Jul 2018 | GBP | 147.9 | 147.9 | 147.9 | 147.9 | 147.9 | -2.65 (-1.76%) | 20 |
| 29 Jun 2018 | GBP | 150.55 | 150.55 | 150.55 | 150.55 | 150.55 | -4 (-2.59%) | 109 |
| 26 Jun 2018 | GBP | 154.55 | 154.55 | 154.55 | 154.55 | 154.55 | -1.45 (-0.93%) | 72 |
| 18 Jun 2018 | GBP | 156 | 156 | 156 | 156 | 156 | +2.6 (+1.69%) | 2 |
| 7 Jun 2018 | GBP | 153.75 | 153.75 | 153.4 | 153.4 | 153.4 | +4.025 (+2.69%) | 777 |
| 4 Jun 2018 | GBP | 150.375 | 150.375 | 149.375 | 149.375 | 149.375 | -5.625 (-3.63%) | 483 |
| 22 May 2018 | GBP | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
| 21 May 2018 | GBP | 155 | 155 | 155 | 155 | 155 | -2 (-1.27%) | 0 |
| 18 May 2018 | GBP | 157 | 157 | 157 | 157 | 157 | -0.5 (-0.32%) | 0 |
| 17 May 2018 | GBP | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | +2 (+1.29%) | 0 |
| 16 May 2018 | GBP | 154.75 | 155.5 | 154.75 | 155.5 | 155.5 | +2.5 (+1.63%) | 4 |
| 15 May 2018 | GBP | 153 | 153 | 153 | 153 | 153 | -1.5 (-0.97%) | 286 |
| 14 May 2018 | GBP | 154.5 | 154.5 | 154.5 | 154.5 | 154.5 | +0.5 (+0.32%) | 171 |
| 11 May 2018 | GBP | 154 | 154 | 154 | 154 | 154 | 0.0 (0.0%) | 0 |
| 10 May 2018 | GBP | 154 | 154 | 154 | 154 | 154 | 0.0 (0.0%) | 0 |
| 9 May 2018 | GBP | 154 | 154 | 154 | 154 | 154 | +0.5 (+0.33%) | 103 |
| 8 May 2018 | GBP | 153.125 | 153.5 | 153 | 153.5 | 153.5 | -0.5 (-0.32%) | 731 |
| 4 May 2018 | GBP | 154 | 154 | 154 | 154 | 154 | 0.0 (0.0%) | 24 |
| 3 May 2018 | GBP | 154 | 154 | 154 | 154 | 154 | +2 (+1.32%) | 8 |
| 2 May 2018 | GBP | 152 | 152 | 152 | 152 | 152 | 0.0 (0.0%) | 0 |
