| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2018 | GBP | 152 | 152 | 152 | 152 | 152 | 0.0 (0.0%) | 0 |
| 30 Apr 2018 | GBP | 152 | 152 | 152 | 152 | 152 | +2 (+1.33%) | 0 |
| 27 Apr 2018 | GBP | 149.7 | 151.4 | 149.7 | 150 | 150 | +1 (+0.67%) | 283 |
| 26 Apr 2018 | GBP | 149.45 | 149.5 | 149 | 149 | 149 | 0.0 (0.0%) | 384 |
| 25 Apr 2018 | GBP | 149 | 149 | 149 | 149 | 149 | -3 (-1.97%) | 27 |
| 24 Apr 2018 | GBP | 152 | 152 | 152 | 152 | 152 | +1.5 (+1.00%) | 66 |
| 23 Apr 2018 | GBP | 150.5 | 150.5 | 150.5 | 150.5 | 150.5 | +3.5 (+2.38%) | 107 |
| 20 Apr 2018 | GBP | 147 | 147 | 147 | 147 | 147 | +1.5 (+1.03%) | 518 |
| 19 Apr 2018 | GBP | 145.5 | 145.5 | 145.5 | 145.5 | 145.5 | 0.0 (0.0%) | 0 |
| 18 Apr 2018 | GBP | 145.5 | 145.5 | 145.5 | 145.5 | 145.5 | +0.5 (+0.34%) | 97 |
| 17 Apr 2018 | GBP | 145 | 145 | 145 | 145 | 145 | -1 (-0.68%) | 100 |
| 16 Apr 2018 | GBP | 146 | 146 | 146 | 146 | 146 | +10 (+7.35%) | 0 |
| 13 Apr 2018 | GBP | 136 | 136 | 136 | 136 | 136 | +2.5 (+1.87%) | 2 |
| 12 Apr 2018 | GBP | 133.5 | 133.5 | 133.5 | 133.5 | 133.5 | -0.5 (-0.37%) | 4 |
| 11 Apr 2018 | GBP | 134 | 134 | 134 | 134 | 134 | +0.5 (+0.37%) | 0 |
| 10 Apr 2018 | GBP | 133.5 | 133.5 | 133.5 | 133.5 | 133.5 | 0.0 (0.0%) | 86 |
| 9 Apr 2018 | GBP | 133.5 | 133.5 | 133.5 | 133.5 | 133.5 | -0.5 (-0.37%) | 602 |
| 6 Apr 2018 | GBP | 134 | 134 | 134 | 134 | 134 | +0.5 (+0.37%) | 0 |
| 5 Apr 2018 | GBP | 133.5 | 133.5 | 133.5 | 133.5 | 133.5 | -0.5 (-0.37%) | 54 |
| 4 Apr 2018 | GBP | 134 | 134 | 134 | 134 | 134 | 0.0 (0.0%) | 5 |
| 3 Apr 2018 | GBP | 134 | 134 | 134 | 134 | 134 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | GBP | 134 | 134 | 134 | 134 | 134 | -0.5 (-0.37%) | 0 |
| 28 Mar 2018 | GBP | 134.5 | 134.5 | 134.5 | 134.5 | 134.5 | 0.0 (0.0%) | 0 |
| 27 Mar 2018 | GBP | 134.5 | 134.5 | 134.5 | 134.5 | 134.5 | 0.0 (0.0%) | 0 |
| 26 Mar 2018 | GBP | 134.5 | 134.5 | 134.5 | 134.5 | 134.5 | -0.5 (-0.37%) | 0 |
| 23 Mar 2018 | GBP | 135 | 135 | 135 | 135 | 135 | +0.5 (+0.37%) | 0 |
| 22 Mar 2018 | GBP | 134.5 | 134.5 | 134.5 | 134.5 | 134.5 | +3 (+2.28%) | 130 |
| 21 Mar 2018 | GBP | 134 | 134.5 | 131.5 | 131.5 | 131.5 | +0.5 (+0.38%) | 2,631 |
| 20 Mar 2018 | GBP | 132.5 | 132.5 | 131 | 131 | 131 | +4 (+3.15%) | 2,500 |
| 19 Mar 2018 | GBP | 130 | 130 | 127 | 127 | 127 | -2 (-1.55%) | 5,000 |
